Get the Stockscreener App
2.625
0.57%
0.015
After Hours:
3.16
0.535
+20.38%
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.73 | $2.61 | $0.12 | 156,775.0 | +0.57% |
| May 20, 2026 | $2.63 | $2.50 | $0.134 | 209,708.0 | +2.35% |
| May 19, 2026 | $2.70 | $2.53 | $0.17 | 112,775.0 | -4.85% |
| May 18, 2026 | $2.77 | $2.53 | $0.24 | 377,927.0 | -8.69% |
| May 15, 2026 | $3.02 | $2.93 | $0.09 | 79,932.0 | -3.14% |
| May 14, 2026 | $3.05 | $3.00 | $0.05 | 84,214.0 | +0.89% |
| May 13, 2026 | $3.06 | $3.00 | $0.06 | 79,306.0 | -1.81% |
| May 12, 2026 | $3.17 | $3.05 | $0.12 | 51,602.0 | -3.20% |
| May 11, 2026 | $3.20 | $3.11 | $0.09 | 140,923.0 | +0.00% |
| May 08, 2026 | $3.25 | $3.12 | $0.13 | 73,101.0 | -0.39% |
| May 07, 2026 | $3.32 | $3.15 | $0.17 | 34,326.0 | -3.86% |
| May 06, 2026 | $3.32 | $3.20 | $0.12 | 119,626.0 | +3.77% |
| May 05, 2026 | $3.25 | $3.15 | $0.10 | 121,464.0 | +2.25% |
| May 04, 2026 | $3.19 | $3.03 | $0.16 | 81,388.0 | -2.60% |
| May 01, 2026 | $3.22 | $3.14 | $0.08 | 58,784.0 | +2.34% |
| Apr 30, 2026 | $3.15 | $3.09 | $0.0566 | 34,959.0 | -0.32% |
| Apr 29, 2026 | $3.22 | $3.11 | $0.1066 | 12,620.0 | -0.95% |
| Apr 28, 2026 | $3.19 | $3.13 | $0.055 | 18,633.0 | -0.32% |
| Apr 27, 2026 | $3.25 | $3.15 | $0.10 | 24,828.0 | -1.55% |
| Apr 24, 2026 | $3.28 | $3.21 | $0.07 | 34,593.0 | +0.50% |
| Apr 23, 2026 | $3.26 | $3.18 | $0.08 | 141,454.0 | -2.32% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Cash TR BCH stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Cash TR BCH stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.32 | $2.50 | $0.82 | 1,781,851.0 | -15.87% |
| Apr, 2026 | $3.33 | $3.01 | $0.315 | 1,115,710.0 | -6.87% |
| Mar, 2026 | $3.48 | $3.14 | $0.34 | 1,895,813.0 | -1.76% |
| Feb, 2026 | $4.02 | $2.98 | $1.04 | 3,447,314.0 | -9.79% |
| Jan, 2026 | $4.75 | $3.60 | $1.15 | 3,140,948.0 | -12.50% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.71 | $3.91 | $0.80 | 4,191,829.0 | +3.50% |
| Nov, 2025 | $4.32 | $3.44 | $0.88 | 4,805,296.0 | -0.52% |
| Oct, 2025 | $4.92 | $3.52 | $1.40 | 3,766,324.0 | -5.01% |
| Sep, 2025 | $4.98 | $3.98 | $1.00 | 2,481,906.0 | +12.72% |
| Aug, 2025 | $5.10 | $3.86 | $1.24 | 3,496,530.0 | -6.67% |
| Jul, 2025 | $4.50 | $3.51 | $0.99 | 5,072,880.0 | +9.59% |
| Jun, 2025 | $3.98 | $2.91 | $1.07 | 2,734,585.0 | +23.32% |
| May, 2025 | $3.45 | $2.70 | $0.75 | 4,866,411.0 | +10.72% |
| Apr, 2025 | $3.10 | $2.15 | $0.955 | 3,984,572.0 | +19.76% |
| Mar, 2025 | $3.82 | $2.25 | $1.57 | 3,858,791.0 | -24.10% |
| Feb, 2025 | $3.87 | $2.54 | $1.33 | 4,592,168.0 | -20.15% |
| Jan, 2025 | $6.55 | $3.82 | $2.73 | 6,069,651.0 | -25.81% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $5.05 | $4.33 | 7,577,534.0 | -11.31% |
| Nov, 2024 | $8.84 | $5.80 | $3.04 | 10,071,264.0 | -23.58% |
| Oct, 2024 | $11.12 | $5.19 | $5.93 | 8,488,619.0 | +21.08% |
| Sep, 2024 | $7.19 | $4.43 | $2.76 | 4,600,538.0 | +9.19% |
| Aug, 2024 | $9.64 | $5.28 | $4.36 | 4,528,838.0 | -34.33% |
| Jul, 2024 | $12.25 | $8.10 | $4.15 | 4,165,846.0 | -9.42% |
| Jun, 2024 | $12.29 | $7.83 | $4.46 | 5,257,634.0 | -9.89% |
| May, 2024 | $15.19 | $9.18 | $6.01 | 7,056,466.0 | +11.84% |
| Apr, 2024 | $23.77 | $10.22 | $13.55 | 17,833,540.0 | -38.69% |
| Mar, 2024 | $17.34 | $3.94 | $13.40 | 18,069,397.0 | +316.75% |
| Feb, 2024 | $4.49 | $3.06 | $1.43 | 7,069,737.0 | +15.94% |
| Jan, 2024 | $4.79 | $2.91 | $1.88 | 10,328,016.0 | -18.15% |
0.27%
0.34%
Cap:
|
Volume (24h):