Get the Stockscreener App
1.545
6.65%
-0.11
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.56 | $1.53 | $0.03 | 25,190.0 | -6.65% |
| Jul 21, 2026 | $1.68 | $1.64 | $0.04 | 137,758.0 | +4.09% |
| Jul 20, 2026 | $1.62 | $1.58 | $0.04 | 61,255.0 | -1.85% |
| Jul 17, 2026 | $1.63 | $1.58 | $0.05 | 47,992.0 | -0.61% |
| Jul 16, 2026 | $1.66 | $1.53 | $0.13 | 44,934.0 | -3.55% |
| Jul 15, 2026 | $1.77 | $1.56 | $0.21 | 111,431.0 | -2.31% |
| Jul 14, 2026 | $1.79 | $1.67 | $0.12 | 179,354.0 | -0.86% |
| Jul 13, 2026 | $1.81 | $1.72 | $0.09 | 43,437.0 | -4.12% |
| Jul 10, 2026 | $1.90 | $1.82 | $0.083 | 174,224.0 | +3.41% |
| Jul 09, 2026 | $1.78 | $1.74 | $0.04 | 67,770.0 | +1.91% |
| Jul 08, 2026 | $1.77 | $1.69 | $0.08 | 77,583.0 | -4.06% |
| Jul 07, 2026 | $1.81 | $1.74 | $0.075 | 135,692.0 | -1.64% |
| Jul 06, 2026 | $1.88 | $1.65 | $0.23 | 176,531.0 | +12.27% |
| Jul 02, 2026 | $1.66 | $1.60 | $0.06 | 148,305.0 | +3.16% |
| Jul 01, 2026 | $1.65 | $1.49 | $0.16 | 198,968.0 | +6.61% |
| Jun 30, 2026 | $1.53 | $1.44 | $0.09 | 130,786.0 | -0.20% |
| Jun 29, 2026 | $1.50 | $1.33 | $0.1665 | 118,888.0 | +1.37% |
| Jun 26, 2026 | $1.50 | $1.38 | $0.12 | 125,267.0 | +6.16% |
| Jun 25, 2026 | $1.44 | $1.33 | $0.114 | 153,187.0 | +2.99% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Cash TR BCH stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Cash TR BCH stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.90 | $1.49 | $0.41 | 1,630,424.0 | +4.25% |
| Jun, 2026 | $2.11 | $1.30 | $0.81 | 5,546,729.0 | -29.19% |
| May, 2026 | $3.32 | $2.03 | $1.29 | 2,913,221.0 | -32.92% |
| Apr, 2026 | $3.33 | $3.01 | $0.315 | 1,115,710.0 | -6.87% |
| Mar, 2026 | $3.48 | $3.14 | $0.34 | 1,895,813.0 | -1.76% |
| Feb, 2026 | $4.02 | $2.98 | $1.04 | 3,447,314.0 | -9.79% |
| Jan, 2026 | $4.75 | $3.60 | $1.15 | 3,140,948.0 | -12.50% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.71 | $3.91 | $0.80 | 4,191,829.0 | +3.50% |
| Nov, 2025 | $4.32 | $3.44 | $0.88 | 4,805,296.0 | -0.52% |
| Oct, 2025 | $4.92 | $3.52 | $1.40 | 3,766,324.0 | -5.01% |
| Sep, 2025 | $4.98 | $3.98 | $1.00 | 2,481,906.0 | +12.72% |
| Aug, 2025 | $5.10 | $3.86 | $1.24 | 3,496,530.0 | -6.67% |
| Jul, 2025 | $4.50 | $3.51 | $0.99 | 5,072,880.0 | +9.59% |
| Jun, 2025 | $3.98 | $2.91 | $1.07 | 2,734,585.0 | +23.32% |
| May, 2025 | $3.45 | $2.70 | $0.75 | 4,866,411.0 | +10.72% |
| Apr, 2025 | $3.10 | $2.15 | $0.955 | 3,984,572.0 | +19.76% |
| Mar, 2025 | $3.82 | $2.25 | $1.57 | 3,858,791.0 | -24.10% |
| Feb, 2025 | $3.87 | $2.54 | $1.33 | 4,592,168.0 | -20.15% |
| Jan, 2025 | $6.55 | $3.82 | $2.73 | 6,069,651.0 | -25.81% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $5.05 | $4.33 | 7,577,534.0 | -11.31% |
| Nov, 2024 | $8.84 | $5.80 | $3.04 | 10,071,264.0 | -23.58% |
| Oct, 2024 | $11.12 | $5.19 | $5.93 | 8,488,619.0 | +21.08% |
| Sep, 2024 | $7.19 | $4.43 | $2.76 | 4,600,538.0 | +9.19% |
| Aug, 2024 | $9.64 | $5.28 | $4.36 | 4,528,838.0 | -34.33% |
| Jul, 2024 | $12.25 | $8.10 | $4.15 | 4,165,846.0 | -9.42% |
| Jun, 2024 | $12.29 | $7.83 | $4.46 | 5,257,634.0 | -9.89% |
| May, 2024 | $15.19 | $9.18 | $6.01 | 7,056,466.0 | +11.84% |
| Apr, 2024 | $23.77 | $10.22 | $13.55 | 17,833,540.0 | -38.69% |
| Mar, 2024 | $17.34 | $3.94 | $13.40 | 18,069,397.0 | +316.75% |
| Feb, 2024 | $4.49 | $3.06 | $1.43 | 7,069,737.0 | +15.94% |
| Jan, 2024 | $4.79 | $2.91 | $1.88 | 10,328,016.0 | -18.15% |
0.27%
0.34%
Cap:
|
Volume (24h):