Get the Stockscreener App
4.236
5.32%
-0.238
After Hours:
4.24
0.004
+0.09%
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $4.32 | $4.15 | $0.17 | 213,594.0 | -5.32% |
| Dec 09, 2025 | $4.57 | $4.46 | $0.108 | 176,876.0 | +0.09% |
| Dec 08, 2025 | $4.59 | $4.44 | $0.151 | 132,785.0 | +2.64% |
| Dec 05, 2025 | $4.47 | $4.32 | $0.155 | 130,767.0 | -1.69% |
| Dec 04, 2025 | $4.52 | $4.35 | $0.168 | 271,076.0 | -4.32% |
| Dec 03, 2025 | $4.71 | $4.46 | $0.25 | 519,473.0 | +9.20% |
| Dec 02, 2025 | $4.31 | $4.09 | $0.22 | 387,472.0 | +6.80% |
| Dec 01, 2025 | $4.11 | $3.94 | $0.1699 | 323,344.0 | -5.59% |
| Nov 28, 2025 | $4.28 | $4.02 | $0.2545 | 199,945.0 | -1.80% |
| Nov 26, 2025 | $4.30 | $4.16 | $0.144 | 107,747.0 | +4.95% |
| Nov 25, 2025 | $4.13 | $3.96 | $0.17 | 431,079.0 | -4.45% |
| Nov 24, 2025 | $4.32 | $4.00 | $0.32 | 658,990.0 | +9.49% |
| Nov 21, 2025 | $3.94 | $3.53 | $0.41 | 620,651.0 | +8.57% |
| Nov 20, 2025 | $3.84 | $3.53 | $0.31 | 269,241.0 | -2.39% |
| Nov 19, 2025 | $3.84 | $3.60 | $0.24 | 199,256.0 | -7.54% |
| Nov 18, 2025 | $4.02 | $3.66 | $0.364 | 159,722.0 | +6.99% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Cash TR BCH stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Cash TR BCH stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.71 | $3.94 | $0.77 | 2,155,387.0 | +0.74% |
| Nov, 2025 | $4.32 | $3.44 | $0.88 | 4,805,296.0 | -0.52% |
| Oct, 2025 | $4.92 | $3.52 | $1.40 | 4,358,083.0 | -5.01% |
| Sep, 2025 | $4.98 | $3.98 | $1.00 | 4,963,812.0 | +12.72% |
| Aug, 2025 | $5.10 | $3.86 | $1.24 | 3,879,316.0 | -6.67% |
| Jul, 2025 | $4.50 | $3.51 | $0.99 | 5,072,880.0 | +9.59% |
| Jun, 2025 | $3.98 | $2.91 | $1.07 | 2,734,585.0 | +23.32% |
| May, 2025 | $3.45 | $2.70 | $0.75 | 4,866,411.0 | +10.72% |
| Apr, 2025 | $3.10 | $2.15 | $0.955 | 3,984,572.0 | +19.76% |
| Mar, 2025 | $3.82 | $2.25 | $1.57 | 3,858,791.0 | -24.10% |
| Feb, 2025 | $3.87 | $2.54 | $1.33 | 4,592,168.0 | -20.15% |
| Jan, 2025 | $6.55 | $3.82 | $2.73 | 6,663,029.0 | -25.81% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $5.05 | $4.33 | 7,577,534.0 | -11.31% |
| Nov, 2024 | $8.84 | $5.80 | $3.04 | 10,071,264.0 | -23.58% |
| Oct, 2024 | $11.12 | $5.19 | $5.93 | 8,488,619.0 | +21.08% |
| Sep, 2024 | $7.19 | $4.43 | $2.76 | 4,600,538.0 | +9.19% |
| Aug, 2024 | $9.64 | $5.28 | $4.36 | 4,528,838.0 | -34.33% |
| Jul, 2024 | $12.25 | $8.10 | $4.15 | 4,165,846.0 | -9.42% |
| Jun, 2024 | $12.29 | $7.83 | $4.46 | 5,257,634.0 | -9.89% |
| May, 2024 | $15.19 | $9.18 | $6.01 | 7,056,466.0 | +11.84% |
| Apr, 2024 | $23.77 | $10.22 | $13.55 | 17,833,540.0 | -38.69% |
| Mar, 2024 | $17.34 | $3.94 | $13.40 | 18,069,397.0 | +316.75% |
| Feb, 2024 | $4.49 | $3.06 | $1.43 | 7,069,737.0 | +15.94% |
| Jan, 2024 | $4.79 | $2.91 | $1.88 | 10,328,016.0 | -18.15% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.19 | $2.25 | $2.94 | 13,748,853.0 | +83.26% |
| Nov, 2023 | $2.49 | $1.80 | $0.69 | 5,001,070.0 | +21.05% |
| Oct, 2023 | $2.11 | $1.50 | $0.61 | 3,850,220.0 | +6.74% |
| Sep, 2023 | $1.86 | $1.39 | $0.475 | 2,205,610.0 | +19.46% |
| Aug, 2023 | $1.64 | $1.14 | $0.50 | 2,663,342.0 | +0.51% |
| Jul, 2023 | $2.48 | $1.41 | $1.07 | 3,973,741.0 | -38.99% |
| Jun, 2023 | $2.69 | $0.7199 | $1.97 | 6,768,392.0 | +200.00% |
| May, 2023 | $0.8614 | $0.7537 | $0.1077 | 800,205.0 | -1.67% |
| Apr, 2023 | $0.95 | $0.69 | $0.26 | 1,505,397.0 | -3.09% |
| Mar, 2023 | $0.9199 | $0.565 | $0.3549 | 2,085,522.0 | +4.23% |
| Feb, 2023 | $0.946 | $0.6002 | $0.3458 | 2,105,889.0 | +19.93% |
| Jan, 2023 | $0.809 | $0.35 | $0.459 | 2,586,117.0 | +83.78% |
5.71%
0.34%
Cap:
|
Volume (24h):