Get the Stockscreener App
0.3556
11.09%
-0.0444
Bear Creek Mining Corp. Stock (BCEKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.3799 | $0.3479 | $0.032 | 255,639.0 | -11.09% |
| Dec 09, 2025 | $0.4131 | $0.3465 | $0.0666 | 967,073.0 | +18.24% |
| Dec 08, 2025 | $0.3638 | $0.3241 | $0.0397 | 392,092.0 | -0.21% |
| Dec 05, 2025 | $0.3939 | $0.339 | $0.0549 | 965,506.0 | +1.19% |
| Dec 04, 2025 | $0.3609 | $0.3335 | $0.0274 | 883,029.0 | -7.30% |
| Dec 03, 2025 | $0.4067 | $0.3427 | $0.064 | 1,303,459.0 | -7.31% |
| Dec 02, 2025 | $0.4122 | $0.348 | $0.0642 | 950,344.0 | +3.97% |
| Dec 01, 2025 | $0.3978 | $0.331 | $0.0668 | 2,212,844.0 | +12.48% |
| Nov 28, 2025 | $0.3334 | $0.242 | $0.0914 | 2,120,559.0 | +44.96% |
| Nov 26, 2025 | $0.233 | $0.17 | $0.063 | 621,265.0 | +18.40% |
| Nov 25, 2025 | $0.1965 | $0.1765 | $0.02 | 152,364.0 | +4.94% |
| Nov 24, 2025 | $0.195 | $0.1823 | $0.0127 | 318,451.0 | +0.05% |
| Nov 21, 2025 | $0.185 | $0.167 | $0.018 | 479,313.0 | +3.01% |
| Nov 20, 2025 | $0.1982 | $0.169 | $0.0292 | 166,871.0 | +0.62% |
| Nov 19, 2025 | $0.1948 | $0.1728 | $0.022 | 277,990.0 | +1.25% |
| Nov 18, 2025 | $0.1869 | $0.1549 | $0.032 | 657,793.0 | +5.18% |
Bear Creek Mining Corp. Stock (BCEKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bear Creek Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCEKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bear Creek Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bear Creek Mining Corp. Stock (BCEKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4131 | $0.3241 | $0.089 | 7,929,986.0 | +6.67% |
| Nov, 2025 | $0.4111 | $0.1549 | $0.2562 | 17,656,028.0 | -16.65% |
| Oct, 2025 | $0.57 | $0.315 | $0.255 | 24,368,578.0 | -14.90% |
| Sep, 2025 | $0.511 | $0.156 | $0.355 | 37,851,584.0 | +241.66% |
| Aug, 2025 | $0.143 | $0.11 | $0.033 | 7,456,652.0 | +5.83% |
| Jul, 2025 | $0.1733 | $0.13 | $0.0433 | 3,923,892.0 | -15.64% |
| Jun, 2025 | $0.1844 | $0.1325 | $0.0519 | 5,442,973.0 | +26.31% |
| May, 2025 | $0.14 | $0.11 | $0.03 | 6,255,459.0 | -6.15% |
| Apr, 2025 | $0.15 | $0.1073 | $0.0427 | 6,152,982.0 | -4.46% |
| Mar, 2025 | $0.2135 | $0.127 | $0.0865 | 7,016,054.0 | -33.00% |
| Feb, 2025 | $0.285 | $0.1945 | $0.0905 | 2,794,090.0 | -19.34% |
| Jan, 2025 | $0.2955 | $0.2361 | $0.0594 | 1,215,119.0 | +6.47% |
Bear Creek Mining Corp. Stock (BCEKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.329 | $0.2174 | $0.1116 | 4,179,362.0 | -20.87% |
| Nov, 2024 | $0.3983 | $0.245 | $0.1533 | 2,331,976.0 | -21.97% |
| Oct, 2024 | $0.50 | $0.2625 | $0.2375 | 4,445,326.0 | +42.66% |
| Sep, 2024 | $0.3238 | $0.2077 | $0.1161 | 1,352,076.0 | +12.72% |
| Aug, 2024 | $0.2671 | $0.1811 | $0.086 | 1,530,128.0 | -4.02% |
| Jul, 2024 | $0.283 | $0.2126 | $0.0704 | 2,814,149.0 | -2.02% |
| Jun, 2024 | $0.3128 | $0.235 | $0.0778 | 2,254,978.0 | -15.68% |
| May, 2024 | $0.3601 | $0.248 | $0.1121 | 2,845,005.0 | +15.19% |
| Apr, 2024 | $0.3414 | $0.166 | $0.1754 | 3,993,111.0 | +53.40% |
| Mar, 2024 | $0.19 | $0.1323 | $0.0577 | 1,332,674.0 | +25.44% |
| Feb, 2024 | $0.1845 | $0.1255 | $0.059 | 1,173,137.0 | -16.11% |
| Jan, 2024 | $0.1748 | $0.1325 | $0.0423 | 941,053.0 | +17.24% |
Bear Creek Mining Corp. Stock (BCEKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1695 | $0.1325 | $0.037 | 2,252,801.0 | +1.91% |
| Nov, 2023 | $0.1725 | $0.117 | $0.0555 | 3,713,398.0 | +2.92% |
| Oct, 2023 | $0.1773 | $0.122 | $0.0553 | 2,564,443.0 | -16.35% |
| Sep, 2023 | $0.3606 | $0.1527 | $0.208 | 1,918,234.0 | -53.73% |
| Aug, 2023 | $0.4432 | $0.3276 | $0.1157 | 1,345,167.0 | -19.28% |
| Jul, 2023 | $0.4584 | $0.3779 | $0.0805 | 646,946.0 | +2.80% |
| Jun, 2023 | $0.4764 | $0.31 | $0.1664 | 1,041,260.0 | +2.18% |
| May, 2023 | $0.5467 | $0.3753 | $0.1715 | 1,062,592.0 | -17.69% |
| Apr, 2023 | $0.6216 | $0.4533 | $0.1683 | 1,709,453.0 | -5.86% |
| Mar, 2023 | $0.5467 | $0.4501 | $0.0966 | 1,506,819.0 | +1.63% |
| Feb, 2023 | $0.6024 | $0.4641 | $0.1383 | 1,046,031.0 | -12.88% |
| Jan, 2023 | $0.732 | $0.5631 | $0.1689 | 2,443,914.0 | +3.27% |
5.71%
0.34%
Cap:
|
Volume (24h):