Get the Stockscreener App
0.8923
9.42%
0.0768
Bear Creek Mining Corp. Stock (BCEKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bear Creek Mining Corp. Stock (BCEKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bear Creek Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCEKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bear Creek Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bear Creek Mining Corp. Stock (BCEKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.8999 | $0.831 | $0.0689 | 538,069.0 | +9.42% |
| Feb, 2026 | $0.8517 | $0.537 | $0.3147 | 7,559,440.0 | +40.60% |
| Jan, 2026 | $0.72 | $0.43 | $0.29 | 14,751,876.0 | +34.01% |
Bear Creek Mining Corp. Stock (BCEKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.518 | $0.3241 | $0.1939 | 19,718,970.0 | +32.57% |
| Nov, 2025 | $0.4111 | $0.1549 | $0.2562 | 17,656,028.0 | -16.65% |
| Oct, 2025 | $0.57 | $0.315 | $0.255 | 19,709,477.0 | -14.91% |
| Sep, 2025 | $0.511 | $0.156 | $0.355 | 18,925,792.0 | +241.64% |
| Aug, 2025 | $0.143 | $0.11 | $0.033 | 5,886,273.0 | +5.85% |
| Jul, 2025 | $0.1733 | $0.13 | $0.0433 | 3,923,892.0 | -15.64% |
| Jun, 2025 | $0.1844 | $0.1325 | $0.0519 | 5,442,973.0 | +26.31% |
| May, 2025 | $0.14 | $0.11 | $0.03 | 6,255,459.0 | -6.15% |
| Apr, 2025 | $0.15 | $0.1073 | $0.0427 | 6,152,982.0 | -4.48% |
| Mar, 2025 | $0.2135 | $0.127 | $0.0865 | 7,016,054.0 | -32.99% |
| Feb, 2025 | $0.285 | $0.1945 | $0.0905 | 2,794,090.0 | -19.34% |
| Jan, 2025 | $0.2955 | $0.2361 | $0.0594 | 1,199,369.0 | +6.47% |
Bear Creek Mining Corp. Stock (BCEKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.329 | $0.2174 | $0.1116 | 4,179,362.0 | -20.88% |
| Nov, 2024 | $0.3983 | $0.245 | $0.1533 | 2,331,976.0 | -21.98% |
| Oct, 2024 | $0.50 | $0.2625 | $0.2375 | 4,445,326.0 | +42.68% |
| Sep, 2024 | $0.3238 | $0.2077 | $0.1161 | 1,352,076.0 | +12.72% |
| Aug, 2024 | $0.2671 | $0.1811 | $0.086 | 1,530,128.0 | -4.04% |
| Jul, 2024 | $0.283 | $0.2126 | $0.0704 | 2,814,149.0 | -2.00% |
| Jun, 2024 | $0.3128 | $0.235 | $0.0778 | 2,254,978.0 | -15.68% |
| May, 2024 | $0.3601 | $0.248 | $0.1121 | 2,845,005.0 | +15.19% |
| Apr, 2024 | $0.3414 | $0.166 | $0.1754 | 3,993,111.0 | +53.40% |
| Mar, 2024 | $0.19 | $0.1323 | $0.0577 | 1,332,674.0 | +25.41% |
| Feb, 2024 | $0.1845 | $0.1255 | $0.059 | 1,173,137.0 | -16.11% |
| Jan, 2024 | $0.1748 | $0.1325 | $0.0423 | 941,053.0 | +17.28% |
0.27%
0.34%
Cap:
|
Volume (24h):