Get the Stockscreener App
0.1261
1.86%
0.0023
Bear Creek Mining Corp. Stock (BCEKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.1285 | $0.1229 | $0.0056 | 280,550.0 | +1.86% |
Bear Creek Mining Corp. Stock (BCEKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bear Creek Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCEKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bear Creek Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bear Creek Mining Corp. Stock (BCEKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1285 | $0.1229 | $0.0056 | 280,550.0 | +1.86% |
| Apr, 2025 | $0.1403 | $0.1114 | $0.0289 | 2,096,507.0 | -9.02% |
| Mar, 2025 | $0.2135 | $0.127 | $0.0865 | 7,016,054.0 | -33.00% |
| Feb, 2025 | $0.285 | $0.1945 | $0.0905 | 2,794,090.0 | -19.34% |
| Jan, 2025 | $0.2955 | $0.2361 | $0.0594 | 1,199,369.0 | +6.47% |
Bear Creek Mining Corp. Stock (BCEKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.329 | $0.2174 | $0.1116 | 4,179,362.0 | -20.87% |
| Nov, 2024 | $0.3983 | $0.245 | $0.1533 | 2,331,976.0 | -21.97% |
| Oct, 2024 | $0.50 | $0.2625 | $0.2375 | 4,445,326.0 | +42.66% |
| Sep, 2024 | $0.3238 | $0.2077 | $0.1161 | 1,352,076.0 | +12.72% |
| Aug, 2024 | $0.2671 | $0.1811 | $0.086 | 1,530,128.0 | -4.02% |
| Jul, 2024 | $0.283 | $0.2126 | $0.0704 | 2,814,149.0 | -2.02% |
| Jun, 2024 | $0.3128 | $0.235 | $0.0778 | 2,254,978.0 | -15.68% |
| May, 2024 | $0.3601 | $0.248 | $0.1121 | 2,845,005.0 | +15.19% |
| Apr, 2024 | $0.3414 | $0.166 | $0.1754 | 3,993,111.0 | +53.40% |
| Mar, 2024 | $0.19 | $0.1323 | $0.0577 | 1,317,374.0 | +25.44% |
| Feb, 2024 | $0.1845 | $0.1255 | $0.059 | 1,173,137.0 | -16.11% |
| Jan, 2024 | $0.1748 | $0.1325 | $0.0423 | 941,053.0 | +17.24% |
Bear Creek Mining Corp. Stock (BCEKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1695 | $0.1325 | $0.037 | 2,252,801.0 | +1.91% |
| Nov, 2023 | $0.1725 | $0.117 | $0.0555 | 3,713,398.0 | +2.92% |
| Oct, 2023 | $0.1773 | $0.122 | $0.0553 | 2,564,443.0 | -16.35% |
| Sep, 2023 | $0.3606 | $0.1527 | $0.208 | 1,918,234.0 | -53.73% |
| Aug, 2023 | $0.4432 | $0.3276 | $0.1157 | 1,345,167.0 | -19.28% |
| Jul, 2023 | $0.4584 | $0.3779 | $0.0805 | 646,946.0 | +2.80% |
| Jun, 2023 | $0.4764 | $0.31 | $0.1664 | 1,041,260.0 | +2.18% |
| May, 2023 | $0.5467 | $0.3753 | $0.1715 | 1,062,592.0 | -17.69% |
| Apr, 2023 | $0.6216 | $0.4533 | $0.1683 | 1,709,453.0 | -5.86% |
| Mar, 2023 | $0.5467 | $0.4501 | $0.0966 | 1,506,819.0 | +1.63% |
| Feb, 2023 | $0.6024 | $0.4641 | $0.1383 | 1,046,031.0 | -12.88% |
| Jan, 2023 | $0.732 | $0.5631 | $0.1689 | 2,443,914.0 | +3.27% |
0.74%
2.78%
Cap:
|
Volume (24h):