Get the Stockscreener App
22.96
0.04%
-0.010
After Hours:
22.97
0.010
+0.04%
Bce Inc Stock (BCE) Price History
The historical daily chart and data for Bce Inc stock (BCE), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2025, is $22.96.
- Bce Inc all-time high stock price is $59.34, occurred on April 20, 2022.
- The lowest Bce Inc stock price recorded was $21.87 on January 14, 2025. Since then, Bce Inc's stock price has risen over 4.98% to $22.96 now.
- The 52-week high stock price for BCE is $36.17, representing a 57.53% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for BCE is $21.87, indicating a -4.75% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Bce Inc (BCE) stock in the beginning of 2024 was $52.12. The stock closed the year at $43.95, a loss of over -15.68% for the year.
The table below shows more information about BCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $23.34 | $22.80 | $0.54 | 2,336,357.0 | -0.04% |
| Mar 28, 2025 | $23.27 | $22.95 | $0.32 | 2,134,044.0 | -0.82% |
| Mar 27, 2025 | $23.21 | $22.66 | $0.5505 | 2,351,707.0 | +2.25% |
| Mar 26, 2025 | $22.65 | $22.49 | $0.16 | 2,573,776.0 | +0.53% |
| Mar 25, 2025 | $22.73 | $22.45 | $0.28 | 2,048,750.0 | +0.04% |
| Mar 24, 2025 | $22.88 | $22.50 | $0.379 | 2,228,012.0 | -0.79% |
| Mar 21, 2025 | $23.11 | $22.62 | $0.49 | 2,925,745.0 | -1.39% |
| Mar 20, 2025 | $23.27 | $22.84 | $0.44 | 2,632,578.0 | -1.50% |
| Mar 19, 2025 | $23.76 | $23.35 | $0.4098 | 1,972,034.0 | -1.72% |
| Mar 18, 2025 | $23.98 | $23.54 | $0.44 | 2,088,933.0 | +0.34% |
| Mar 17, 2025 | $23.91 | $23.27 | $0.635 | 2,449,553.0 | +0.98% |
| Mar 14, 2025 | $23.58 | $23.33 | $0.25 | 2,183,505.0 | -3.65% |
| Mar 13, 2025 | $24.75 | $24.23 | $0.525 | 2,263,526.0 | +0.04% |
| Mar 12, 2025 | $24.68 | $24.28 | $0.40 | 3,429,604.0 | -1.74% |
| Mar 11, 2025 | $25.25 | $24.47 | $0.78 | 4,439,761.0 | -1.59% |
| Mar 10, 2025 | $25.37 | $24.85 | $0.52 | 4,425,665.0 | +1.53% |
| Mar 07, 2025 | $25.14 | $24.43 | $0.7137 | 3,397,907.0 | +1.27% |
| Mar 06, 2025 | $24.55 | $23.62 | $0.935 | 2,893,144.0 | +3.29% |
| Mar 05, 2025 | $24.18 | $23.64 | $0.535 | 1,744,105.0 | +0.42% |
| Mar 04, 2025 | $23.69 | $23.57 | $0.12 | 1,272,890.0 | +0.85% |
| Mar 03, 2025 | $23.59 | $23.18 | $0.415 | 2,137,095.0 | +1.25% |
Bce Inc Stock (BCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bce Inc Stock (BCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.37 | $22.45 | $2.92 | 56,265,048.0 | -0.69% |
| Feb, 2025 | $25.05 | $22.00 | $3.05 | 62,475,068.0 | -2.82% |
| Jan, 2025 | $24.44 | $21.87 | $2.57 | 65,396,613.0 | +2.63% |
Bce Inc Stock (BCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.45 | $22.18 | $5.27 | 92,621,107.0 | -16.65% |
| Nov, 2024 | $32.48 | $26.45 | $6.03 | 90,491,907.0 | -16.21% |
| Oct, 2024 | $34.94 | $32.08 | $2.86 | 40,123,031.0 | -7.30% |
| Sep, 2024 | $36.17 | $34.22 | $1.95 | 41,011,407.0 | -0.57% |
| Aug, 2024 | $35.32 | $33.34 | $1.98 | 38,949,909.0 | +3.77% |
| Jul, 2024 | $33.92 | $31.12 | $2.80 | 46,622,549.0 | +4.20% |
| Jun, 2024 | $34.78 | $32.29 | $2.49 | 35,361,185.0 | -5.38% |
| May, 2024 | $34.66 | $32.42 | $2.23 | 40,470,698.0 | +4.14% |
| Apr, 2024 | $33.97 | $31.82 | $2.15 | 54,147,079.0 | -3.33% |
| Mar, 2024 | $37.30 | $33.54 | $3.76 | 61,205,199.0 | -8.43% |
| Feb, 2024 | $40.92 | $36.81 | $4.11 | 56,827,970.0 | -8.03% |
| Jan, 2024 | $41.77 | $39.18 | $2.59 | 37,903,282.0 | +2.46% |
Bce Inc Stock (BCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.33 | $38.19 | $3.14 | 38,044,930.0 | -0.03% |
| Nov, 2023 | $40.02 | $37.10 | $2.92 | 28,719,392.0 | +6.09% |
| Oct, 2023 | $38.72 | $36.15 | $2.57 | 43,148,947.0 | -2.72% |
| Sep, 2023 | $42.16 | $37.70 | $4.46 | 34,228,202.0 | -9.87% |
| Aug, 2023 | $43.07 | $40.27 | $2.80 | 31,405,847.0 | -2.01% |
| Jul, 2023 | $46.02 | $43.03 | $2.99 | 28,234,004.0 | -5.20% |
| Jun, 2023 | $46.58 | $44.33 | $2.25 | 33,397,750.0 | +1.09% |
| May, 2023 | $48.38 | $44.94 | $3.44 | 21,418,615.0 | -6.18% |
| Apr, 2023 | $48.20 | $44.76 | $3.45 | 22,717,828.0 | +7.32% |
| Mar, 2023 | $45.26 | $42.39 | $2.87 | 32,326,200.0 | +1.22% |
| Feb, 2023 | $47.77 | $44.05 | $3.72 | 20,025,202.0 | -6.45% |
| Jan, 2023 | $47.35 | $43.41 | $3.94 | 24,580,388.0 | +7.62% |
0.85%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):