Get the Stockscreener App
0.00795
39.47%
0.00225
Blaqclouds Inc Stock (BCDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.0089 | $0.00577 | $0.00314 | 35,110,535.0 | +39.47% |
| Oct 31, 2025 | $0.0059 | $0.0041 | $0.0018 | 14,704,030.0 | +29.55% |
| Oct 30, 2025 | $0.0053 | $0.0035 | $0.0018 | 10,417,987.0 | -4.35% |
| Oct 29, 2025 | $0.0059 | $0.00365 | $0.00225 | 21,200,930.0 | -17.12% |
| Oct 28, 2025 | $0.0058 | $0.0037 | $0.0021 | 47,352,531.0 | +33.25% |
| Oct 27, 2025 | $0.0048 | $0.003 | $0.0018 | 33,576,410.0 | +34.35% |
| Oct 24, 2025 | $0.0032 | $0.0022 | $0.001 | 36,315,413.0 | +14.81% |
| Oct 23, 2025 | $0.00285 | $0.002 | $0.00085 | 19,248,661.0 | +12.50% |
| Oct 22, 2025 | $0.0024 | $0.0018 | $0.0006 | 13,459,497.0 | +14.29% |
| Oct 21, 2025 | $0.0023 | $0.0014 | $0.0009 | 47,997,835.0 | +40.00% |
| Oct 20, 2025 | $0.0017 | $0.0012 | $0.0005 | 44,376,035.0 | +25.00% |
| Oct 17, 2025 | $0.002 | $0.001 | $0.001 | 110,788,651.0 | -27.27% |
| Oct 16, 2025 | $0.0021 | $0.0015 | $0.0006 | 31,390,524.0 | -8.33% |
| Oct 15, 2025 | $0.0027 | $0.0016 | $0.0011 | 62,019,895.0 | -25.00% |
| Oct 14, 2025 | $0.0025 | $0.0015 | $0.001 | 123,321,106.0 | +33.33% |
| Oct 13, 2025 | $0.00195 | $0.0007 | $0.00125 | 225,610,807.0 | +140.00% |
| Oct 10, 2025 | $0.0008 | $0.0006 | $0.0002 | 57,216,332.0 | +7.14% |
| Oct 09, 2025 | $0.0007 | $0.0005 | $0.0002 | 81,324,870.0 | +50.54% |
| Oct 08, 2025 | $0.0007 | $0.0004 | $0.0003 | 76,710,099.0 | -33.57% |
| Oct 07, 2025 | $0.0007 | $0.0005 | $0.0002 | 26,922,813.0 | +0.00% |
Blaqclouds Inc Stock (BCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaqclouds Inc Stock (BCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0089 | $0.00577 | $0.00314 | 70,221,070.0 | +39.47% |
| Oct, 2025 | $0.0059 | $0.00035 | $0.00555 | 1,307,093,194.0 | +1,040% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 631,095,607.0 | -16.67% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 210,697,400.0 | -20.00% |
| Jul, 2025 | $0.0131 | $0.0005 | $0.0126 | 901,235,284.0 | -94.97% |
| Jun, 2025 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| May, 2025 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| Apr, 2025 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| Mar, 2025 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| Feb, 2025 | $0.0133 | $0.0055 | $0.00775 | 15,752,993.0 | -32.04% |
| Jan, 2025 | $0.0249 | $0.0077 | $0.0172 | 44,630,522.0 | -42.78% |
Blaqclouds Inc Stock (BCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| Nov, 2024 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| Oct, 2024 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| Sep, 2024 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| Aug, 2024 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| Jul, 2024 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| Jun, 2024 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| May, 2024 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| Apr, 2024 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| Feb, 2024 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| Jan, 2024 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc Stock (BCDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| Nov, 2023 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| Oct, 2023 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| Sep, 2023 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| Aug, 2023 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| Jul, 2023 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| Jun, 2023 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| May, 2023 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| Apr, 2023 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| Feb, 2023 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
5.71%
0.34%
Cap:
|
Volume (24h):