Get the Stockscreener App
0.0047
31.65%
0.00113
Blaqclouds Inc Stock (BCDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.005 | $0.0038 | $0.0012 | 11,054,164.0 | +31.65% |
| Jan 13, 2026 | $0.0038 | $0.0034 | $0.0004 | 1,346,517.0 | +5.00% |
| Jan 12, 2026 | $0.0046 | $0.00315 | $0.00145 | 8,482,916.0 | -17.07% |
| Jan 09, 2026 | $0.0042 | $0.003 | $0.0012 | 2,751,672.0 | +12.64% |
| Jan 08, 2026 | $0.00413 | $0.00315 | $0.000975 | 5,515,699.0 | +17.42% |
| Jan 07, 2026 | $0.0038 | $0.0031 | $0.0007 | 486,561.0 | -6.06% |
| Jan 06, 2026 | $0.004 | $0.003 | $0.001 | 377,110.0 | -17.50% |
| Jan 05, 2026 | $0.004 | $0.0033 | $0.0007 | 6,722,993.0 | +11.11% |
| Jan 02, 2026 | $0.0052 | $0.003 | $0.0022 | 10,295,432.0 | +24.14% |
| Dec 31, 2025 | $0.0034 | $0.0022 | $0.0012 | 6,538,265.0 | +31.82% |
| Dec 30, 2025 | $0.0023 | $0.00215 | $0.00015 | 3,937,160.0 | -4.35% |
| Dec 29, 2025 | $0.0025 | $0.0021 | $0.0004 | 1,276,500.0 | -8.00% |
| Dec 26, 2025 | $0.0026 | $0.0024 | $0.0002 | 2,111,910.0 | -7.41% |
| Dec 24, 2025 | $0.0027 | $0.0026 | $0.0001 | 1,018,352.0 | +3.85% |
| Dec 23, 2025 | $0.0027 | $0.0026 | $0.0001 | 184,113.0 | -3.70% |
| Dec 22, 2025 | $0.003 | $0.0026 | $0.0004 | 3,894,077.0 | +1.89% |
| Dec 19, 2025 | $0.0027 | $0.0025 | $0.0002 | 1,590,218.0 | -1.85% |
Blaqclouds Inc Stock (BCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaqclouds Inc Stock (BCDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0052 | $0.003 | $0.0022 | 47,033,064.0 | +62.07% |
Blaqclouds Inc Stock (BCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0053 | $0.0021 | $0.0032 | 74,323,919.0 | -45.68% |
| Nov, 2025 | $0.0095 | $0.0016 | $0.0079 | 417,509,103.0 | -28.95% |
| Oct, 2025 | $0.0059 | $0.00035 | $0.00555 | 1,530,231,962.0 | +1,040% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 1,055,208,894.0 | -16.67% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 298,174,610.0 | -20.00% |
| Jul, 2025 | $0.0131 | $0.0005 | $0.0126 | 901,235,284.0 | -94.97% |
| Jun, 2025 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| May, 2025 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| Apr, 2025 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| Mar, 2025 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| Feb, 2025 | $0.0133 | $0.0055 | $0.00775 | 15,752,993.0 | -32.04% |
| Jan, 2025 | $0.0249 | $0.0077 | $0.0172 | 44,630,522.0 | -42.78% |
Blaqclouds Inc Stock (BCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| Nov, 2024 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| Oct, 2024 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| Sep, 2024 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| Aug, 2024 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| Jul, 2024 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| Jun, 2024 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| May, 2024 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| Apr, 2024 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| Feb, 2024 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| Jan, 2024 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
0.27%
0.34%
Cap:
|
Volume (24h):