Get the Stockscreener App
0.0148
40.95%
0.0043
Blaqclouds Inc Stock (BCDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.016 | $0.01 | $0.006 | 2,115,651.0 | +40.95% |
| May 16, 2025 | $0.0105 | $0.0082 | $0.0023 | 6,968,800.0 | +17.98% |
| May 15, 2025 | $0.0089 | $0.007 | $0.0019 | 5,260,747.0 | +18.67% |
| May 14, 2025 | $0.0095 | $0.0063 | $0.0032 | 3,960,824.0 | -18.03% |
| May 13, 2025 | $0.0095 | $0.0065 | $0.003 | 9,156,882.0 | +42.97% |
| May 12, 2025 | $0.0079 | $0.00495 | $0.00295 | 6,290,569.0 | +25.49% |
| May 09, 2025 | $0.0052 | $0.0047 | $0.0005 | 4,535,184.0 | +2.00% |
| May 08, 2025 | $0.005 | $0.0044 | $0.0006 | 2,660,034.0 | +6.38% |
| May 07, 2025 | $0.0047 | $0.004 | $0.0007 | 1,656,339.0 | +0.00% |
| May 06, 2025 | $0.005 | $0.004 | $0.001 | 3,228,353.0 | +0.00% |
| May 05, 2025 | $0.0054 | $0.0045 | $0.0009 | 2,366,239.0 | -11.32% |
| May 02, 2025 | $0.0053 | $0.0045 | $0.0008 | 4,221,963.0 | +10.42% |
| May 01, 2025 | $0.0054 | $0.0044 | $0.001 | 3,957,212.0 | -4.00% |
| Apr 30, 2025 | $0.0055 | $0.0045 | $0.001 | 4,250,254.0 | -9.09% |
| Apr 29, 2025 | $0.0064 | $0.00475 | $0.00165 | 1,971,285.0 | -14.73% |
| Apr 28, 2025 | $0.0066 | $0.006 | $0.0006 | 1,167,863.0 | +7.50% |
| Apr 25, 2025 | $0.0063 | $0.0054 | $0.0009 | 2,985,599.0 | -4.76% |
| Apr 24, 2025 | $0.0078 | $0.0053 | $0.0025 | 3,028,588.0 | -19.23% |
| Apr 23, 2025 | $0.008 | $0.006 | $0.002 | 2,990,282.0 | +0.65% |
| Apr 22, 2025 | $0.00775 | $0.0055 | $0.00225 | 2,079,360.0 | +35.96% |
Blaqclouds Inc Stock (BCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaqclouds Inc Stock (BCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.016 | $0.004 | $0.012 | 56,378,797.0 | +196.00% |
| Apr, 2025 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| Mar, 2025 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| Feb, 2025 | $0.0133 | $0.0055 | $0.00775 | 15,752,993.0 | -32.04% |
| Jan, 2025 | $0.0249 | $0.0077 | $0.0172 | 44,476,426.0 | -42.78% |
Blaqclouds Inc Stock (BCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| Nov, 2024 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| Oct, 2024 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| Sep, 2024 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| Aug, 2024 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| Jul, 2024 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| Jun, 2024 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| May, 2024 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| Apr, 2024 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| Feb, 2024 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| Jan, 2024 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc Stock (BCDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| Nov, 2023 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| Oct, 2023 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| Sep, 2023 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| Aug, 2023 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| Jul, 2023 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| Jun, 2023 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| May, 2023 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| Apr, 2023 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| Feb, 2023 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
5.71%
0.34%
Cap:
|
Volume (24h):