Get the Stockscreener App
0.005
6.38%
0.0003
After Hours:
.01
0.005
+100.00%
Blaqclouds Inc Stock (BCDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.005 | $0.0043 | $0.0007 | 1,220,450.0 | +6.38% |
| Apr 01, 2026 | $0.0057 | $0.0044 | $0.0013 | 2,902,325.0 | +4.44% |
| Mar 31, 2026 | $0.0048 | $0.004 | $0.0008 | 2,637,732.0 | -2.17% |
| Mar 30, 2026 | $0.0048 | $0.0044 | $0.0004 | 2,773,800.0 | -2.13% |
| Mar 27, 2026 | $0.0049 | $0.0047 | $0.0002 | 867,275.0 | +2.17% |
| Mar 26, 2026 | $0.0054 | $0.0045 | $0.0009 | 2,783,213.0 | -4.17% |
| Mar 25, 2026 | $0.0049 | $0.0045 | $0.0004 | 1,792,233.0 | -2.04% |
| Mar 24, 2026 | $0.0052 | $0.0042 | $0.001 | 3,106,617.0 | +4.26% |
| Mar 23, 2026 | $0.0054 | $0.0041 | $0.0013 | 2,541,013.0 | -6.00% |
| Mar 20, 2026 | $0.0057 | $0.0048 | $0.0009 | 1,674,451.0 | +0.00% |
| Mar 19, 2026 | $0.0054 | $0.0049 | $0.0005 | 886,259.0 | +0.00% |
| Mar 18, 2026 | $0.0061 | $0.0048 | $0.0013 | 4,872,334.0 | -15.25% |
| Mar 17, 2026 | $0.0063 | $0.0051 | $0.0012 | 3,919,699.0 | -3.28% |
| Mar 16, 2026 | $0.0067 | $0.0059 | $0.0008 | 2,508,075.0 | +1.67% |
| Mar 13, 2026 | $0.0064 | $0.0057 | $0.0007 | 9,421,830.0 | +1.69% |
| Mar 12, 2026 | $0.0067 | $0.0056 | $0.0011 | 1,486,317.0 | -10.61% |
| Mar 11, 2026 | $0.0068 | $0.006 | $0.0008 | 2,901,535.0 | +3.12% |
| Mar 10, 2026 | $0.0067 | $0.0058 | $0.0009 | 4,011,876.0 | -3.03% |
| Mar 09, 2026 | $0.0072 | $0.0055 | $0.0017 | 5,499,602.0 | +1.54% |
| Mar 06, 2026 | $0.0065 | $0.0052 | $0.0013 | 5,347,847.0 | +20.37% |
| Mar 05, 2026 | $0.0055 | $0.005 | $0.0005 | 1,209,064.0 | +0.00% |
Blaqclouds Inc Stock (BCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaqclouds Inc Stock (BCDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0057 | $0.0043 | $0.0014 | 5,343,225.0 | +11.11% |
| Mar, 2026 | $0.0072 | $0.004 | $0.0032 | 71,402,944.0 | -11.76% |
| Feb, 2026 | $0.0078 | $0.0033 | $0.0045 | 211,251,568.0 | -35.44% |
| Jan, 2026 | $0.0103 | $0.003 | $0.0073 | 204,738,493.0 | +172.41% |
Blaqclouds Inc Stock (BCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0053 | $0.0021 | $0.0032 | 74,323,919.0 | -46.34% |
| Nov, 2025 | $0.0095 | $0.0016 | $0.0079 | 417,509,103.0 | -28.07% |
| Oct, 2025 | $0.0059 | $0.0004 | $0.0055 | 1,307,093,194.0 | +1,040% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 527,604,447.0 | -16.67% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 210,697,400.0 | -25.00% |
| Jul, 2025 | $0.0131 | $0.0005 | $0.0126 | 901,235,284.0 | -94.63% |
| Jun, 2025 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| May, 2025 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| Apr, 2025 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| Mar, 2025 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| Feb, 2025 | $0.0133 | $0.0055 | $0.0078 | 15,752,993.0 | -32.04% |
| Jan, 2025 | $0.0249 | $0.0077 | $0.0172 | 44,341,260.0 | -42.78% |
Blaqclouds Inc Stock (BCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| Nov, 2024 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| Oct, 2024 | $0.0041 | $0.0013 | $0.0028 | 29,820,071.0 | +52.63% |
| Sep, 2024 | $0.0026 | $0.001 | $0.0016 | 43,864,862.0 | -5.00% |
| Aug, 2024 | $0.0058 | $0.0014 | $0.0044 | 38,381,804.0 | -72.97% |
| Jul, 2024 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| Jun, 2024 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| May, 2024 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +57.58% |
| Apr, 2024 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -10.81% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| Feb, 2024 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| Jan, 2024 | $0.005 | $0.0029 | $0.0021 | 6,919,363.0 | -25.48% |
0.27%
0.34%
Cap:
|
Volume (24h):