0.00645
price down icon35.50%   -0.00355
 
loading

Blaqclouds Inc Stock (BCDS) Price History

Date High Low High - Low Volume % Change
Apr 28, 2025 $0.0066 $0.006 $0.0006 1,167,789.0 -35.50%
Apr 04, 2025 $0.0148 $0.00955 $0.00525 1,905,435.0 -7.41%
Apr 03, 2025 $0.016 $0.0108 $0.0052 614,491.0 -28.00%
Apr 02, 2025 $0.0171 $0.0137 $0.0034 585,964.0 -11.76%
Apr 01, 2025 $0.025 $0.0153 $0.0097 910,210.0 -24.44%

Blaqclouds Inc Stock (BCDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blaqclouds Inc Stock (BCDS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.025 $0.006 $0.019 5,183,889.0 -71.33%
Mar, 2025 $0.033 $0.0041 $0.0289 42,985,701.0 +221.43%
Feb, 2025 $0.0133 $0.0055 $0.00775 15,752,993.0 -32.04%
Jan, 2025 $0.0249 $0.0077 $0.0172 44,377,460.0 -42.78%

Blaqclouds Inc Stock (BCDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.041 $0.0009 $0.0401 273,656,917.0 +1,300%
Nov, 2024 $0.0042 $0.0011 $0.0031 61,742,248.0 -58.62%
Oct, 2024 $0.00405 $0.0013 $0.00275 29,820,071.0 +52.63%
Sep, 2024 $0.00258 $0.001 $0.00158 43,864,862.0 -5.00%
Aug, 2024 $0.00583 $0.00135 $0.00448 38,381,804.0 -72.97%
Jul, 2024 $0.0086 $0.0023 $0.0063 7,706,935.0 +105.56%
Jun, 2024 $0.0055 $0.0034 $0.0021 2,112,531.0 -30.77%
May, 2024 $0.0073 $0.0026 $0.0047 10,771,107.0 +55.69%
Apr, 2024 $0.005 $0.0027 $0.0023 1,725,740.0 -9.73%
Mar, 2024 $0.0037 $0.0025 $0.0012 250,791.0 +23.33%
Feb, 2024 $0.0035 $0.0022 $0.0013 1,564,194.0 -3.23%
Jan, 2024 $0.00495 $0.0029 $0.00205 6,919,363.0 -25.48%

Blaqclouds Inc Stock (BCDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0044 $0.0019 $0.0025 10,774,410.0 +56.98%
Nov, 2023 $0.0027 $0.0015 $0.0012 2,240,417.0 +43.24%
Oct, 2023 $0.0038 $0.0015 $0.0023 19,767,828.0 -52.56%
Sep, 2023 $0.007 $0.00204 $0.00496 38,091,882.0 +21.87%
Aug, 2023 $0.0096 $0.00225 $0.00735 13,713,597.0 -60.00%
Jul, 2023 $0.00816 $0.0072 $0.00096 3,394.0 -19.19%
Jun, 2023 $0.0099 $0.006 $0.0039 2,972.0 +1.54%
May, 2023 $0.027 $0.00975 $0.0173 1,400,168.0 -90.25%
Apr, 2023 $0.12 $0.0925 $0.0275 56,997.0 -50.00%
Feb, 2023 $0.3612 $0.12 $0.2412 7,135.0 +185.71%
$76.65
price up icon 0.46%
$50.55
price up icon 0.12%
$37.22
price up icon 0.88%
$0.1697
price up icon 4.86%
$87.05
price up icon 0.29%
$3.65
price up icon 0.27%
Cap:     |  Volume (24h):