Get the Stockscreener App
0.0008
23.81%
-0.00025
Blaqclouds Inc Stock (BCDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.0011 | $0.00075 | $0.00035 | 34,649,589.0 | -23.81% |
| Jul 18, 2025 | $0.0011 | $0.0009 | $0.0002 | 12,425,603.0 | +5.00% |
| Jul 17, 2025 | $0.0012 | $0.00085 | $0.00035 | 49,131,297.0 | -23.08% |
| Jul 16, 2025 | $0.00145 | $0.0012 | $0.00025 | 8,726,159.0 | +8.33% |
| Jul 15, 2025 | $0.00135 | $0.0012 | $0.00015 | 1,343,633.0 | +0.00% |
| Jul 14, 2025 | $0.0014 | $0.00115 | $0.00025 | 25,035,275.0 | -7.69% |
| Jul 11, 2025 | $0.0015 | $0.0012 | $0.0003 | 19,257,312.0 | -10.34% |
| Jul 10, 2025 | $0.002 | $0.0013 | $0.0007 | 31,162,659.0 | -23.68% |
| Jul 09, 2025 | $0.00195 | $0.00155 | $0.0004 | 89,270,636.0 | +26.67% |
| Jul 08, 2025 | $0.0035 | $0.0011 | $0.0024 | 318,308,019.0 | -77.61% |
| Jul 07, 2025 | $0.0125 | $0.005 | $0.0075 | 19,094,073.0 | -44.17% |
| Jul 03, 2025 | $0.013 | $0.009 | $0.00404 | 1,803,126.0 | -5.51% |
| Jul 02, 2025 | $0.0127 | $0.0101 | $0.0026 | 471,981.0 | -3.05% |
| Jul 01, 2025 | $0.0131 | $0.0111 | $0.002 | 923,112.0 | -12.08% |
| Jun 30, 2025 | $0.0164 | $0.0117 | $0.0047 | 804,199.0 | +1.02% |
| Jun 27, 2025 | $0.0189 | $0.013 | $0.0059 | 1,592,263.0 | -11.68% |
| Jun 26, 2025 | $0.0168 | $0.013 | $0.0038 | 1,200,694.0 | +7.74% |
| Jun 25, 2025 | $0.0168 | $0.012 | $0.0048 | 647,282.0 | -7.74% |
| Jun 24, 2025 | $0.0187 | $0.0118 | $0.0069 | 1,161,816.0 | +15.86% |
Blaqclouds Inc Stock (BCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaqclouds Inc Stock (BCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0131 | $0.00075 | $0.0124 | 611,602,474.0 | -94.63% |
| Jun, 2025 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| May, 2025 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| Apr, 2025 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| Mar, 2025 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| Feb, 2025 | $0.0133 | $0.0055 | $0.00775 | 15,752,993.0 | -32.04% |
| Jan, 2025 | $0.0249 | $0.0077 | $0.0172 | 44,476,426.0 | -42.78% |
Blaqclouds Inc Stock (BCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| Nov, 2024 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| Oct, 2024 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| Sep, 2024 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| Aug, 2024 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| Jul, 2024 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| Jun, 2024 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| May, 2024 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| Apr, 2024 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| Feb, 2024 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| Jan, 2024 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc Stock (BCDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| Nov, 2023 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| Oct, 2023 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| Sep, 2023 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| Aug, 2023 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| Jul, 2023 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| Jun, 2023 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| May, 2023 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| Apr, 2023 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| Feb, 2023 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
5.71%
0.34%
Cap:
|
Volume (24h):