Blaqclouds Inc (BCDS)

Price History Forecast

Blaqclouds Inc Stock (BCDS) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.0049	$0.00445	$0.00045	1,453,613.0	+4.44%
Apr 30, 2026	$0.0052	$0.0044	$0.0008	2,466,413.0	-4.26%
Apr 29, 2026	$0.0052	$0.0043	$0.0009	2,168,300.0	+0.00%
Apr 28, 2026	$0.0052	$0.0045	$0.0007	1,003,345.0	-4.08%
Apr 27, 2026	$0.0049	$0.0043	$0.0006	4,067,094.0	+13.95%
Apr 24, 2026	$0.0046	$0.0043	$0.0003	6,706,666.0	+0.00%
Apr 23, 2026	$0.0048	$0.0042	$0.0006	1,334,185.0	-2.27%
Apr 22, 2026	$0.0048	$0.004	$0.0008	386,400.0	+0.00%
Apr 21, 2026	$0.0044	$0.0034	$0.001	895,272.0	-2.22%
Apr 20, 2026	$0.0048	$0.0041	$0.0007	2,617,027.0	-2.17%
Apr 17, 2026	$0.005	$0.0043	$0.0007	4,253,710.0	+2.22%
Apr 16, 2026	$0.0048	$0.0042	$0.0006	3,730,897.0	+12.50%
Apr 15, 2026	$0.0045	$0.0037	$0.0008	4,496,132.0	-2.44%
Apr 14, 2026	$0.0052	$0.0035	$0.0017	8,597,161.0	-10.87%
Apr 13, 2026	$0.0049	$0.0045	$0.0004	1,327,787.0	-6.12%
Apr 10, 2026	$0.0052	$0.0047	$0.0005	389,415.0	+11.36%
Apr 09, 2026	$0.0052	$0.0041	$0.0011	663,434.0	-6.38%
Apr 08, 2026	$0.0047	$0.0042	$0.0005	474,300.0	+6.82%
Apr 07, 2026	$0.0055	$0.0044	$0.0011	2,220,595.0	-8.33%
Apr 06, 2026	$0.0054	$0.0042	$0.0012	911,186.0	-4.00%

Blaqclouds Inc Stock (BCDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blaqclouds Inc Stock (BCDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0049	$0.00445	$0.00045	1,453,613.0	+0.00%
Apr, 2026	$0.0057	$0.0034	$0.0023	54,285,707.0	+4.44%
Mar, 2026	$0.0072	$0.004	$0.0032	71,402,944.0	-11.76%
Feb, 2026	$0.0078	$0.0033	$0.0045	211,251,568.0	-35.44%
Jan, 2026	$0.0103	$0.003	$0.0073	204,738,493.0	+172.41%

Blaqclouds Inc Stock (BCDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0053	$0.0021	$0.0032	74,323,919.0	-46.34%
Nov, 2025	$0.0095	$0.0016	$0.0079	417,509,103.0	-28.07%
Oct, 2025	$0.0059	$0.0004	$0.0055	1,307,093,194.0	+1,040%
Sep, 2025	$0.0008	$0.0003	$0.0005	527,604,447.0	-16.67%
Aug, 2025	$0.0008	$0.0004	$0.0004	210,697,400.0	-25.00%
Jul, 2025	$0.0131	$0.0005	$0.0126	901,235,284.0	-94.63%
Jun, 2025	$0.029	$0.0097	$0.0193	21,690,526.0	-40.64%
May, 2025	$0.03	$0.004	$0.026	72,276,164.0	+402.00%
Apr, 2025	$0.025	$0.0045	$0.0205	34,110,227.0	-77.78%
Mar, 2025	$0.033	$0.0041	$0.0289	42,985,701.0	+221.43%
Feb, 2025	$0.0133	$0.0055	$0.0078	15,752,993.0	-32.04%
Jan, 2025	$0.0249	$0.0077	$0.0172	44,341,260.0	-42.78%

Blaqclouds Inc Stock (BCDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.041	$0.0009	$0.0401	273,656,917.0	+1,300%
Nov, 2024	$0.0042	$0.0011	$0.0031	61,742,248.0	-58.62%
Oct, 2024	$0.0041	$0.0013	$0.0028	29,820,071.0	+52.63%
Sep, 2024	$0.0026	$0.001	$0.0016	43,864,862.0	-5.00%
Aug, 2024	$0.0058	$0.0014	$0.0044	38,381,804.0	-72.97%
Jul, 2024	$0.0086	$0.0023	$0.0063	7,706,935.0	+105.56%
Jun, 2024	$0.0055	$0.0034	$0.0021	2,112,531.0	-30.77%
May, 2024	$0.0073	$0.0026	$0.0047	10,771,107.0	+57.58%
Apr, 2024	$0.005	$0.0027	$0.0023	1,725,740.0	-10.81%
Mar, 2024	$0.0037	$0.0025	$0.0012	250,791.0	+23.33%
Feb, 2024	$0.0035	$0.0022	$0.0013	1,564,194.0	-3.23%
Jan, 2024	$0.005	$0.0029	$0.0021	6,919,363.0	-25.48%