Get the Stockscreener App
0.0138
54.17%
-0.0163
Blaqclouds Inc Stock (BCDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.016 | $0.0138 | $0.00225 | 105,716.0 | -54.17% |
| Mar 28, 2025 | $0.032 | $0.0055 | $0.0265 | 6,471,244.0 | +408.47% |
| Mar 27, 2025 | $0.0068 | $0.0053 | $0.0015 | 2,532,834.0 | +9.26% |
| Mar 26, 2025 | $0.0065 | $0.0054 | $0.0011 | 725,139.0 | -8.47% |
| Mar 25, 2025 | $0.0061 | $0.0059 | $0.0002 | 841,741.0 | -1.67% |
| Mar 24, 2025 | $0.0073 | $0.006 | $0.0013 | 970,360.0 | -17.81% |
| Mar 21, 2025 | $0.00775 | $0.0067 | $0.00105 | 1,493,191.0 | -2.67% |
| Mar 20, 2025 | $0.0087 | $0.0075 | $0.0012 | 599,722.0 | -8.54% |
| Mar 19, 2025 | $0.009 | $0.00755 | $0.00145 | 1,603,824.0 | -3.53% |
| Mar 18, 2025 | $0.00861 | $0.0069 | $0.00171 | 2,152,555.0 | +18.06% |
| Mar 17, 2025 | $0.0105 | $0.00649 | $0.00402 | 1,266,324.0 | -31.43% |
| Mar 14, 2025 | $0.0125 | $0.0053 | $0.0072 | 3,112,758.0 | +75.00% |
| Mar 13, 2025 | $0.0066 | $0.005 | $0.0016 | 2,393,357.0 | +17.65% |
| Mar 12, 2025 | $0.0081 | $0.005 | $0.0031 | 2,235,137.0 | -37.04% |
| Mar 11, 2025 | $0.01 | $0.0067 | $0.0033 | 1,920,923.0 | -19.00% |
| Mar 10, 2025 | $0.01 | $0.0041 | $0.0059 | 2,898,758.0 | +100.00% |
| Mar 07, 2025 | $0.006 | $0.0046 | $0.0014 | 2,550,060.0 | -16.67% |
| Mar 06, 2025 | $0.0067 | $0.0051 | $0.0016 | 1,062,000.0 | +1.01% |
| Mar 05, 2025 | $0.0072 | $0.0058 | $0.0014 | 792,038.0 | -15.14% |
| Mar 04, 2025 | $0.0076 | $0.007 | $0.0006 | 897,170.0 | -6.67% |
Blaqclouds Inc Stock (BCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaqclouds Inc Stock (BCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.016 | $0.0138 | $0.00225 | 105,716.0 | -54.17% |
| Mar, 2025 | $0.032 | $0.0041 | $0.0279 | 37,131,361.0 | +328.57% |
| Feb, 2025 | $0.0133 | $0.0055 | $0.00775 | 15,752,993.0 | -32.04% |
| Jan, 2025 | $0.0249 | $0.0077 | $0.0172 | 44,377,460.0 | -42.78% |
Blaqclouds Inc Stock (BCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| Nov, 2024 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| Oct, 2024 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| Sep, 2024 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| Aug, 2024 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| Jul, 2024 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| Jun, 2024 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| May, 2024 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| Apr, 2024 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| Feb, 2024 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| Jan, 2024 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc Stock (BCDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| Nov, 2023 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| Oct, 2023 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| Sep, 2023 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| Aug, 2023 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| Jul, 2023 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| Jun, 2023 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| May, 2023 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| Apr, 2023 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| Feb, 2023 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
2.29%
0.20%
Cap:
|
Volume (24h):