Get the Stockscreener App
0.0186
2.11%
-0.0004
Blaqclouds Inc Stock (BCDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.0239 | $0.0177 | $0.0062 | 181,592.0 | -2.11% |
| Dec 26, 2024 | $0.024 | $0.0172 | $0.00685 | 2,461,388.0 | -7.32% |
| Dec 24, 2024 | $0.0215 | $0.0184 | $0.0031 | 663,439.0 | +11.41% |
| Dec 23, 2024 | $0.026 | $0.0184 | $0.0076 | 4,360,357.0 | -10.02% |
| Dec 20, 2024 | $0.0355 | $0.017 | $0.0185 | 12,552,649.0 | -35.28% |
| Dec 19, 2024 | $0.041 | $0.0188 | $0.0222 | 12,105,444.0 | +58.79% |
| Dec 18, 2024 | $0.0229 | $0.0139 | $0.009 | 5,565,740.0 | -6.13% |
| Dec 17, 2024 | $0.035 | $0.0169 | $0.0181 | 20,697,875.0 | -12.03% |
| Dec 16, 2024 | $0.0251 | $0.005 | $0.0201 | 23,651,789.0 | +382.00% |
| Dec 13, 2024 | $0.006 | $0.0047 | $0.0013 | 5,938,183.0 | -7.41% |
| Dec 12, 2024 | $0.0063 | $0.0044 | $0.0019 | 13,571,302.0 | +33.33% |
| Dec 11, 2024 | $0.0088 | $0.0039 | $0.0049 | 23,433,391.0 | -46.00% |
| Dec 10, 2024 | $0.0091 | $0.0046 | $0.0045 | 49,833,761.0 | +63.04% |
| Dec 09, 2024 | $0.0049 | $0.0027 | $0.0022 | 37,347,172.0 | +91.67% |
| Dec 06, 2024 | $0.0028 | $0.002 | $0.0008 | 9,511,555.0 | +9.09% |
| Dec 05, 2024 | $0.0027 | $0.0014 | $0.0013 | 26,773,760.0 | +41.94% |
| Dec 04, 2024 | $0.0016 | $0.0009 | $0.0007 | 13,629,136.0 | +19.23% |
| Dec 03, 2024 | $0.0015 | $0.001 | $0.0005 | 4,312,692.0 | +30.00% |
| Dec 02, 2024 | $0.0014 | $0.001 | $0.0004 | 4,382,000.0 | -16.67% |
| Nov 29, 2024 | $0.00145 | $0.0011 | $0.00035 | 4,258,030.0 | -25.00% |
| Nov 27, 2024 | $0.0017 | $0.0013 | $0.0004 | 1,118,130.0 | +18.52% |
Blaqclouds Inc Stock (BCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaqclouds Inc Stock (BCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0009 | $0.0401 | 270,973,225.0 | +1,450% |
| Nov, 2024 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| Oct, 2024 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| Sep, 2024 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| Aug, 2024 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| Jul, 2024 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| Jun, 2024 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| May, 2024 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| Apr, 2024 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| Mar, 2024 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| Feb, 2024 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| Jan, 2024 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc Stock (BCDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| Nov, 2023 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| Oct, 2023 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| Sep, 2023 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| Aug, 2023 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| Jul, 2023 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| Jun, 2023 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| May, 2023 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| Apr, 2023 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| Feb, 2023 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
Blaqclouds Inc Stock (BCDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.07 | $0.02 | $0.05 | 2,749.0 | -31.44% |
| Nov, 2022 | $0.161 | $0.102 | $0.059 | 2,558.0 | -31.93% |
| Oct, 2022 | $0.201 | $0.15 | $0.051 | 2,578.0 | +0.00% |
| Sep, 2022 | $0.51 | $0.15 | $0.36 | 809.0 | +0.00% |
| Aug, 2022 | $0.6497 | $0.085 | $0.5647 | 2,010.0 | +0.00% |
2.18%
Cap:
|
Volume (24h):