Blaqclouds Inc (BCDS)

Price History Forecast

Blaqclouds Inc Stock (BCDS) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$0.0208	$0.0181	$0.0027	4,825,265.0	-5.71%
Jun 26, 2026	$0.0239	$0.0197	$0.0042	1,734,489.0	+5.00%
Jun 25, 2026	$0.0245	$0.0178	$0.0067	5,300,092.0	+17.65%
Jun 24, 2026	$0.0248	$0.0169	$0.0079	10,645,768.0	-31.45%
Jun 23, 2026	$0.0261	$0.0211	$0.005	7,731,298.0	+2.48%
Jun 22, 2026	$0.0283	$0.0201	$0.0082	11,381,837.0	+8.04%
Jun 18, 2026	$0.0258	$0.0178	$0.008	15,044,389.0	+25.14%
Jun 17, 2026	$0.0219	$0.0146	$0.0073	10,496,089.0	+16.23%
Jun 16, 2026	$0.0157	$0.014	$0.0017	3,770,929.0	+2.67%
Jun 15, 2026	$0.0167	$0.0125	$0.0042	9,498,973.0	+9.49%
Jun 12, 2026	$0.0141	$0.0102	$0.0039	11,926,168.0	+34.31%
Jun 11, 2026	$0.0105	$0.0086	$0.0019	8,680,613.0	+10.87%
Jun 10, 2026	$0.0097	$0.0088	$0.0009	5,126,288.0	+3.37%
Jun 09, 2026	$0.0096	$0.0081	$0.0015	2,965,916.0	+5.95%

Blaqclouds Inc Stock (BCDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blaqclouds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaqclouds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blaqclouds Inc Stock (BCDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.0208	$0.0181	$0.0027	4,825,265.0	-5.71%
Jun, 2026	$0.0283	$0.0065	$0.0218	121,689,572.0	+150.00%
May, 2026	$0.0125	$0.0045	$0.008	158,349,126.0	+86.67%
Apr, 2026	$0.0057	$0.0034	$0.0023	52,832,094.0	+0.00%
Mar, 2026	$0.0072	$0.004	$0.0032	71,402,944.0	-11.76%
Feb, 2026	$0.0078	$0.0033	$0.0045	211,251,568.0	-35.44%
Jan, 2026	$0.0103	$0.003	$0.0073	204,738,493.0	+172.41%

Blaqclouds Inc Stock (BCDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0053	$0.0021	$0.0032	74,323,919.0	-46.34%
Nov, 2025	$0.0095	$0.0016	$0.0079	417,509,103.0	-28.07%
Oct, 2025	$0.0059	$0.0004	$0.0055	1,307,093,194.0	+1,040%
Sep, 2025	$0.0008	$0.0003	$0.0005	527,604,447.0	-16.67%
Aug, 2025	$0.0008	$0.0004	$0.0004	210,697,400.0	-25.00%
Jul, 2025	$0.0131	$0.0005	$0.0126	901,235,284.0	-94.63%
Jun, 2025	$0.029	$0.0097	$0.0193	21,690,526.0	-40.64%
May, 2025	$0.03	$0.004	$0.026	72,276,164.0	+402.00%
Apr, 2025	$0.025	$0.0045	$0.0205	34,110,227.0	-77.78%
Mar, 2025	$0.033	$0.0041	$0.0289	42,985,701.0	+221.43%
Feb, 2025	$0.0133	$0.0055	$0.0078	15,752,993.0	-32.04%
Jan, 2025	$0.0249	$0.0077	$0.0172	44,341,260.0	-42.78%

Blaqclouds Inc Stock (BCDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.041	$0.0009	$0.0401	273,656,917.0	+1,300%
Nov, 2024	$0.0042	$0.0011	$0.0031	61,742,248.0	-58.62%
Oct, 2024	$0.0041	$0.0013	$0.0028	29,820,071.0	+52.63%
Sep, 2024	$0.0026	$0.001	$0.0016	43,864,862.0	-5.00%
Aug, 2024	$0.0058	$0.0014	$0.0044	38,381,804.0	-72.97%
Jul, 2024	$0.0086	$0.0023	$0.0063	7,706,935.0	+105.56%
Jun, 2024	$0.0055	$0.0034	$0.0021	2,112,531.0	-30.77%
May, 2024	$0.0073	$0.0026	$0.0047	10,771,107.0	+57.58%
Apr, 2024	$0.005	$0.0027	$0.0023	1,725,740.0	-10.81%
Mar, 2024	$0.0037	$0.0025	$0.0012	250,791.0	+23.33%
Feb, 2024	$0.0035	$0.0022	$0.0013	1,564,194.0	-3.23%
Jan, 2024	$0.005	$0.0029	$0.0021	6,919,363.0	-25.48%