Get the Stockscreener App
27.32
0.54%
-0.1485
After Hours:
27.19
-0.1251
-0.46%
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History
The historical daily chart and data for Horizon Kinetics Blockchain Development Etf stock (BCDF), show that the latest closing stock price as of March 11, 2025, is $27.32.
- Horizon Kinetics Blockchain Development Etf all-time high stock price is $30.15, occurred on November 22, 2024.
- The lowest Horizon Kinetics Blockchain Development Etf stock price recorded was $20.61 on October 03, 2023. Since then, Horizon Kinetics Blockchain Development Etf's stock price has risen over 32.53% to $27.32 now.
- The 52-week high stock price for BCDF is $30.15, representing a 10.38% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BCDF is $23.44, indicating a -14.19% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BCDF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $27.59 | $27.19 | $0.40 | 824.0 | -0.54% |
| Mar 10, 2025 | $27.62 | $27.44 | $0.1752 | 303.0 | -1.58% |
| Mar 07, 2025 | $27.91 | $27.54 | $0.365 | 235.0 | +1.68% |
| Mar 06, 2025 | $27.65 | $27.44 | $0.2072 | 221.0 | -1.90% |
| Mar 05, 2025 | $27.98 | $27.98 | $0.00 | 119.0 | +1.56% |
| Mar 04, 2025 | $27.55 | $27.55 | $0.00 | 100.0 | -0.49% |
| Mar 03, 2025 | $27.99 | $27.68 | $0.3095 | 733.0 | -0.36% |
| Feb 28, 2025 | $27.78 | $27.55 | $0.2319 | 150.0 | +1.13% |
| Feb 27, 2025 | $27.47 | $27.47 | $0.00 | 77.00 | -0.06% |
| Feb 26, 2025 | $27.51 | $27.47 | $0.04 | 986.0 | +0.39% |
| Feb 25, 2025 | $27.38 | $27.35 | $0.0293 | 285.0 | -0.90% |
| Feb 24, 2025 | $27.65 | $27.63 | $0.021 | 475.0 | -0.87% |
| Feb 21, 2025 | $28.82 | $27.87 | $0.9497 | 3,165.0 | -1.66% |
| Feb 20, 2025 | $28.34 | $28.34 | $0.00 | 145.0 | -0.04% |
| Feb 19, 2025 | $28.44 | $28.35 | $0.0854 | 5,234.0 | +0.35% |
| Feb 18, 2025 | $28.25 | $28.25 | $0.00 | 79.00 | +0.19% |
| Feb 14, 2025 | $28.32 | $28.16 | $0.16 | 800.0 | -0.57% |
| Feb 13, 2025 | $28.50 | $28.35 | $0.15 | 2,374.0 | +0.77% |
| Feb 12, 2025 | $28.20 | $28.14 | $0.06 | 850.0 | +0.07% |
| Feb 11, 2025 | $28.79 | $28.07 | $0.72 | 773.0 | -0.77% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Blockchain Development Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Blockchain Development Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.99 | $27.19 | $0.80 | 3,359.0 | -1.67% |
| Feb, 2025 | $28.82 | $27.35 | $1.47 | 19,618.0 | -0.40% |
| Jan, 2025 | $29.68 | $27.69 | $2.00 | 30,642.0 | +0.51% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.14 | $27.83 | $2.31 | 21,844.0 | -7.38% |
| Nov, 2024 | $30.15 | $28.08 | $2.07 | 36,490.0 | +5.94% |
| Oct, 2024 | $28.98 | $27.84 | $1.14 | 28,988.0 | +1.67% |
| Sep, 2024 | $28.01 | $26.48 | $1.53 | 36,152.0 | +3.78% |
| Aug, 2024 | $28.06 | $24.30 | $3.76 | 37,147.0 | +3.77% |
| Jul, 2024 | $25.95 | $24.56 | $1.39 | 17,137.0 | +5.27% |
| Jun, 2024 | $24.80 | $24.01 | $0.79 | 18,129.0 | +0.51% |
| May, 2024 | $24.92 | $23.51 | $1.41 | 22,636.0 | +4.11% |
| Apr, 2024 | $25.01 | $23.44 | $1.57 | 31,855.0 | -5.93% |
| Mar, 2024 | $25.32 | $24.47 | $0.85 | 50,142.0 | +0.81% |
| Feb, 2024 | $25.30 | $23.60 | $1.70 | 50,558.0 | +4.35% |
| Jan, 2024 | $24.54 | $23.69 | $0.8469 | 32,394.0 | -3.20% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.02 | $22.71 | $2.31 | 78,423.0 | +8.31% |
| Nov, 2023 | $22.85 | $21.13 | $1.72 | 61,862.0 | +8.16% |
| Oct, 2023 | $21.54 | $20.61 | $0.93 | 23,585.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):