Get the Stockscreener App
28.38
0.01%
-0.0018
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History
The historical daily chart and data for Horizon Kinetics Blockchain Development Etf stock (BCDF), show that the latest closing stock price as of January 06, 2025, is $28.38.
- Horizon Kinetics Blockchain Development Etf all-time high stock price is $30.15, occurred on November 22, 2024.
- The lowest Horizon Kinetics Blockchain Development Etf stock price recorded was $20.61 on October 03, 2023. Since then, Horizon Kinetics Blockchain Development Etf's stock price has risen over 37.68% to $28.38 now.
- The 52-week high stock price for BCDF is $30.15, representing a 6.26% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BCDF is $23.44, indicating a -17.39% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BCDF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $28.52 | $28.32 | $0.1998 | 2,841.0 | -0.20% |
| Jan 03, 2025 | $28.38 | $27.97 | $0.41 | 1,566.0 | +1.91% |
| Jan 02, 2025 | $27.97 | $27.82 | $0.15 | 3,833.0 | +0.34% |
| Dec 31, 2024 | $27.82 | $27.68 | $0.14 | 1,437.0 | -0.30% |
| Dec 30, 2024 | $27.97 | $27.83 | $0.1363 | 154.0 | -0.62% |
| Dec 27, 2024 | $28.10 | $28.01 | $0.0929 | 646.0 | -0.48% |
| Dec 26, 2024 | $28.29 | $27.99 | $0.30 | 1,956.0 | +0.56% |
| Dec 24, 2024 | $27.99 | $27.99 | $0.00 | 92.00 | -0.98% |
| Dec 23, 2024 | $28.26 | $28.14 | $0.1271 | 1,001.0 | +0.07% |
| Dec 20, 2024 | $28.45 | $28.23 | $0.22 | 556.0 | +0.53% |
| Dec 19, 2024 | $28.31 | $28.09 | $0.2141 | 532.0 | -0.78% |
| Dec 18, 2024 | $29.09 | $28.28 | $0.8084 | 1,146.0 | -2.59% |
| Dec 17, 2024 | $29.17 | $29.06 | $0.1052 | 945.0 | -0.74% |
| Dec 16, 2024 | $29.41 | $29.08 | $0.33 | 1,536.0 | +0.70% |
| Dec 13, 2024 | $29.09 | $29.05 | $0.045 | 494.0 | +0.13% |
| Dec 12, 2024 | $29.04 | $29.04 | $0.00 | 68.00 | -0.66% |
| Dec 11, 2024 | $29.27 | $29.21 | $0.0637 | 1,047.0 | +0.30% |
| Dec 10, 2024 | $29.43 | $29.07 | $0.36 | 4,395.0 | +0.13% |
| Dec 09, 2024 | $29.79 | $29.11 | $0.6785 | 1,954.0 | -1.97% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Blockchain Development Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Blockchain Development Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.52 | $27.82 | $0.70 | 8,240.0 | +2.05% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.14 | $27.83 | $2.31 | 21,844.0 | -7.38% |
| Nov, 2024 | $30.15 | $28.08 | $2.07 | 36,490.0 | +5.94% |
| Oct, 2024 | $28.98 | $27.84 | $1.14 | 28,988.0 | +1.67% |
| Sep, 2024 | $28.01 | $26.48 | $1.53 | 36,152.0 | +3.78% |
| Aug, 2024 | $28.06 | $24.30 | $3.76 | 37,147.0 | +3.77% |
| Jul, 2024 | $25.95 | $24.56 | $1.39 | 17,137.0 | +5.27% |
| Jun, 2024 | $24.80 | $24.01 | $0.79 | 18,129.0 | +0.51% |
| May, 2024 | $24.92 | $23.51 | $1.41 | 22,636.0 | +4.11% |
| Apr, 2024 | $25.01 | $23.44 | $1.57 | 31,855.0 | -5.93% |
| Mar, 2024 | $25.32 | $24.47 | $0.85 | 50,142.0 | +0.81% |
| Feb, 2024 | $25.30 | $23.60 | $1.70 | 50,558.0 | +4.35% |
| Jan, 2024 | $24.54 | $23.69 | $0.8469 | 32,394.0 | -3.20% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.02 | $22.71 | $2.31 | 78,423.0 | +8.31% |
| Nov, 2023 | $22.85 | $21.13 | $1.72 | 61,862.0 | +8.16% |
| Oct, 2023 | $21.54 | $20.61 | $0.93 | 23,585.0 | +0.00% |
0.16%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):