Get the Stockscreener App
31.18
0.46%
-0.1432
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History
The historical daily chart and data for Horizon Kinetics Blockchain Development Etf stock (BCDF), show that the latest closing stock price as of July 07, 2025, is $31.18.
- Horizon Kinetics Blockchain Development Etf all-time high stock price is $30.95, occurred on May 19, 2025.
- The lowest Horizon Kinetics Blockchain Development Etf stock price recorded was $20.61 on October 03, 2023. Since then, Horizon Kinetics Blockchain Development Etf's stock price has risen over 51.27% to $31.18 now.
- The 52-week high stock price for BCDF is $30.95, representing a -0.71% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for BCDF is $24.30, indicating a -22.06% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BCDF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $32.49 | $31.18 | $1.31 | 2,635.0 | -0.46% |
| Jul 03, 2025 | $31.39 | $31.32 | $0.0699 | 396.0 | +0.05% |
| Jul 02, 2025 | $31.34 | $31.12 | $0.2211 | 1,814.0 | +0.16% |
| Jul 01, 2025 | $31.26 | $31.01 | $0.246 | 528.0 | +0.28% |
| Jun 30, 2025 | $31.23 | $30.96 | $0.27 | 4,544.0 | +1.77% |
| Jun 27, 2025 | $30.63 | $30.63 | $0.00 | 260.0 | -0.24% |
| Jun 26, 2025 | $30.85 | $30.49 | $0.3599 | 1,765.0 | +1.17% |
| Jun 25, 2025 | $30.35 | $30.29 | $0.056 | 156.0 | +0.24% |
| Jun 24, 2025 | $30.27 | $30.09 | $0.1826 | 506.0 | +0.07% |
| Jun 23, 2025 | $30.25 | $29.70 | $0.5515 | 2,031.0 | +0.32% |
| Jun 20, 2025 | $30.27 | $30.16 | $0.1141 | 835.0 | -0.05% |
| Jun 18, 2025 | $30.27 | $30.16 | $0.106 | 598.0 | +0.30% |
| Jun 17, 2025 | $30.35 | $30.07 | $0.2794 | 2,531.0 | -0.52% |
| Jun 16, 2025 | $30.33 | $30.24 | $0.0985 | 877.0 | +0.62% |
| Jun 13, 2025 | $30.27 | $30.03 | $0.24 | 2,301.0 | -0.59% |
| Jun 12, 2025 | $30.23 | $30.17 | $0.0574 | 603.0 | +0.84% |
| Jun 11, 2025 | $30.29 | $29.89 | $0.40 | 8,517.0 | -0.31% |
| Jun 10, 2025 | $30.16 | $30.07 | $0.0905 | 781.0 | -0.59% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Blockchain Development Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Blockchain Development Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.49 | $31.01 | $1.48 | 8,008.0 | +0.02% |
| Jun, 2025 | $31.23 | $29.70 | $1.53 | 70,221.0 | +3.31% |
| May, 2025 | $30.95 | $29.21 | $1.74 | 73,449.0 | +2.72% |
| Apr, 2025 | $29.42 | $25.52 | $3.90 | 35,911.0 | +5.37% |
| Mar, 2025 | $28.38 | $27.18 | $1.20 | 20,449.0 | +0.34% |
| Feb, 2025 | $28.82 | $27.35 | $1.47 | 19,618.0 | -0.40% |
| Jan, 2025 | $29.68 | $27.69 | $2.00 | 30,642.0 | +0.51% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.14 | $27.83 | $2.31 | 21,844.0 | -7.38% |
| Nov, 2024 | $30.15 | $28.08 | $2.07 | 36,490.0 | +5.94% |
| Oct, 2024 | $28.98 | $27.84 | $1.14 | 28,988.0 | +1.67% |
| Sep, 2024 | $28.01 | $26.48 | $1.53 | 36,152.0 | +3.78% |
| Aug, 2024 | $28.06 | $24.30 | $3.76 | 37,147.0 | +3.77% |
| Jul, 2024 | $25.95 | $24.56 | $1.39 | 17,137.0 | +5.27% |
| Jun, 2024 | $24.80 | $24.01 | $0.79 | 18,129.0 | +0.51% |
| May, 2024 | $24.92 | $23.51 | $1.41 | 22,636.0 | +4.11% |
| Apr, 2024 | $25.01 | $23.44 | $1.57 | 31,855.0 | -5.93% |
| Mar, 2024 | $25.32 | $24.47 | $0.85 | 50,142.0 | +0.81% |
| Feb, 2024 | $25.30 | $23.60 | $1.70 | 50,558.0 | +4.35% |
| Jan, 2024 | $24.54 | $23.69 | $0.8469 | 32,394.0 | -3.20% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.02 | $22.71 | $2.31 | 78,423.0 | +8.31% |
| Nov, 2023 | $22.85 | $21.13 | $1.72 | 61,862.0 | +8.16% |
| Oct, 2023 | $21.54 | $20.61 | $0.93 | 23,585.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):