Get the Stockscreener App
31.96
0.96%
-0.31
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History
The historical daily chart and data for Horizon Kinetics Blockchain Development Etf stock (BCDF), show that the latest closing stock price as of October 14, 2026, is $31.96.
- Horizon Kinetics Blockchain Development Etf all-time high stock price is $36.27, occurred on January 20, 2026.
- The lowest Horizon Kinetics Blockchain Development Etf stock price recorded was $20.61 on October 03, 2023. Since then, Horizon Kinetics Blockchain Development Etf's stock price has risen over 55.07% to $31.96 now.
- The 52-week high stock price for BCDF is $36.27, representing a 13.49% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for BCDF is $29.01, indicating a -9.23% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Horizon Kinetics Blockchain Development Etf (BCDF) stock in the beginning of 2025 was $27.84. The stock closed the year at $30.22, a gain of over 8.52% for the year.
The table below shows more information about BCDF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.96 | $31.96 | $0.00 | 174.0 | -0.96% |
| Oct 13, 2026 | $32.27 | $32.24 | $0.03 | 206.0 | -0.66% |
| Oct 12, 2026 | $32.63 | $32.31 | $0.32 | 2,543.0 | +0.20% |
| Oct 09, 2026 | $32.42 | $32.41 | $0.0153 | 288.0 | +0.83% |
| Oct 08, 2026 | $32.15 | $31.94 | $0.214 | 1,656.0 | +1.01% |
| Oct 07, 2026 | $31.83 | $31.83 | $0.00 | 148.0 | -1.43% |
| Oct 06, 2026 | $32.55 | $32.30 | $0.255 | 6,909.0 | +0.25% |
| Oct 05, 2026 | $32.21 | $32.21 | $0.00 | 58.00 | +0.69% |
| Oct 02, 2026 | $32.08 | $31.99 | $0.0863 | 635.0 | -0.18% |
| Oct 01, 2026 | $32.12 | $32.05 | $0.069 | 814.0 | +0.16% |
| Sep 30, 2026 | $32.21 | $31.53 | $0.6812 | 6,309.0 | -0.14% |
| Sep 29, 2026 | $32.19 | $32.04 | $0.1458 | 228.0 | -0.21% |
| Sep 28, 2026 | $32.26 | $32.11 | $0.1479 | 790.0 | -1.13% |
| Sep 25, 2026 | $32.48 | $32.32 | $0.1567 | 763.0 | -0.32% |
| Sep 24, 2026 | $32.58 | $32.58 | $0.00 | 15.00 | -0.19% |
| Sep 23, 2026 | $32.65 | $32.65 | $0.00 | 16.00 | -0.56% |
| Sep 22, 2026 | $32.83 | $32.83 | $0.00 | 130.0 | -0.30% |
| Sep 21, 2026 | $32.93 | $32.93 | $0.00 | 45.00 | +0.86% |
| Sep 18, 2026 | $32.65 | $32.50 | $0.1493 | 119.0 | +0.69% |
| Sep 17, 2026 | $32.42 | $32.42 | $0.005 | 480.0 | +0.49% |
| Sep 16, 2026 | $32.45 | $32.22 | $0.23 | 753.0 | -1.37% |
| Sep 15, 2026 | $32.72 | $32.61 | $0.105 | 756.0 | -1.36% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Blockchain Development Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Blockchain Development Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.63 | $31.83 | $0.7964 | 13,431.0 | -0.13% |
| Sep, 2026 | $34.59 | $31.53 | $3.06 | 19,086.0 | -6.20% |
| Aug, 2026 | $34.39 | $32.14 | $2.25 | 20,287.0 | +6.39% |
| Jul, 2026 | $32.18 | $30.10 | $2.08 | 14,207.0 | +7.60% |
| Jun, 2026 | $32.35 | $29.01 | $3.34 | 37,985.0 | -7.56% |
| May, 2026 | $33.79 | $32.12 | $1.67 | 43,669.0 | -0.63% |
| Apr, 2026 | $32.66 | $30.55 | $2.10 | 54,175.0 | +5.54% |
| Mar, 2026 | $33.03 | $29.92 | $3.11 | 59,142.0 | -3.88% |
| Feb, 2026 | $32.09 | $29.95 | $2.14 | 40,843.0 | +1.54% |
| Jan, 2026 | $36.27 | $30.17 | $6.10 | 54,118.0 | +4.22% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.93 | $30.38 | $1.55 | 33,034.0 | -1.49% |
| Nov, 2025 | $32.06 | $30.10 | $1.95 | 44,083.0 | +0.04% |
| Oct, 2025 | $32.38 | $30.70 | $1.68 | 78,399.0 | -1.27% |
| Sep, 2025 | $31.54 | $30.56 | $0.9816 | 20,099.0 | +1.08% |
| Aug, 2025 | $32.06 | $31.00 | $1.06 | 66,681.0 | +0.13% |
| Jul, 2025 | $32.49 | $30.74 | $1.75 | 53,417.0 | -0.03% |
| Jun, 2025 | $31.23 | $29.70 | $1.53 | 70,221.0 | +3.31% |
| May, 2025 | $30.95 | $29.21 | $1.74 | 73,449.0 | +2.72% |
| Apr, 2025 | $29.42 | $25.52 | $3.90 | 35,911.0 | +5.37% |
| Mar, 2025 | $28.38 | $27.18 | $1.20 | 20,449.0 | +0.34% |
| Feb, 2025 | $28.82 | $27.35 | $1.47 | 19,618.0 | -0.40% |
| Jan, 2025 | $29.68 | $27.69 | $2.00 | 30,642.0 | +0.51% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.14 | $27.83 | $2.31 | 21,844.0 | -7.38% |
| Nov, 2024 | $30.15 | $28.08 | $2.07 | 36,490.0 | +5.94% |
| Oct, 2024 | $28.98 | $27.84 | $1.14 | 28,988.0 | +1.67% |
| Sep, 2024 | $28.01 | $26.48 | $1.53 | 36,152.0 | +3.78% |
| Aug, 2024 | $28.06 | $24.30 | $3.76 | 37,147.0 | +3.77% |
| Jul, 2024 | $25.95 | $24.56 | $1.39 | 17,137.0 | +5.27% |
| Jun, 2024 | $24.80 | $24.01 | $0.79 | 18,129.0 | +0.51% |
| May, 2024 | $24.92 | $23.51 | $1.41 | 22,636.0 | +4.11% |
| Apr, 2024 | $25.01 | $23.44 | $1.57 | 31,855.0 | -5.93% |
| Mar, 2024 | $25.32 | $24.47 | $0.85 | 50,142.0 | +0.81% |
| Feb, 2024 | $25.30 | $23.60 | $1.70 | 50,558.0 | +4.35% |
| Jan, 2024 | $24.54 | $23.69 | $0.8469 | 32,394.0 | -3.20% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):