Get the Stockscreener App
30.83
1.00%
-0.3119
After Hours:
31.00
0.1731
+0.56%
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History
The historical daily chart and data for Horizon Kinetics Blockchain Development Etf stock (BCDF), show that the latest closing stock price as of December 12, 2025, is $30.83.
- Horizon Kinetics Blockchain Development Etf all-time high stock price is $32.49, occurred on July 07, 2025.
- The lowest Horizon Kinetics Blockchain Development Etf stock price recorded was $0.00 on September 24, 2025. Since then, Horizon Kinetics Blockchain Development Etf's stock price has risen over to $30.83 now.
- The 52-week high stock price for BCDF is $32.49, representing a 5.39% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for BCDF is $25.52, indicating a -17.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BCDF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $31.17 | $30.83 | $0.343 | 2,477.0 | -1.00% |
| Dec 11, 2025 | $31.14 | $31.14 | $0.00 | 233.0 | -0.54% |
| Dec 10, 2025 | $31.31 | $31.03 | $0.28 | 1,009.0 | +0.37% |
| Dec 09, 2025 | $31.19 | $30.73 | $0.4619 | 613.0 | +1.09% |
| Dec 08, 2025 | $30.88 | $30.86 | $0.0181 | 617.0 | -0.04% |
| Dec 05, 2025 | $31.01 | $30.87 | $0.1406 | 2,390.0 | -0.80% |
| Dec 04, 2025 | $31.12 | $31.03 | $0.0892 | 301.0 | +1.23% |
| Dec 03, 2025 | $30.82 | $30.57 | $0.2499 | 2,074.0 | +0.43% |
| Dec 02, 2025 | $30.67 | $30.58 | $0.09 | 1,676.0 | +0.01% |
| Dec 01, 2025 | $30.82 | $30.54 | $0.2796 | 2,414.0 | -1.75% |
| Nov 28, 2025 | $31.15 | $31.05 | $0.0978 | 791.0 | +0.97% |
| Nov 26, 2025 | $30.85 | $30.84 | $0.0138 | 606.0 | +0.47% |
| Nov 25, 2025 | $30.71 | $30.51 | $0.1982 | 983.0 | +0.82% |
| Nov 24, 2025 | $30.53 | $30.17 | $0.36 | 4,853.0 | -0.46% |
| Nov 21, 2025 | $30.60 | $30.44 | $0.1606 | 3,413.0 | +1.66% |
| Nov 20, 2025 | $30.79 | $30.10 | $0.6871 | 2,593.0 | -1.76% |
| Nov 19, 2025 | $30.64 | $30.64 | $0.00 | 121.0 | -0.80% |
| Nov 18, 2025 | $30.98 | $30.52 | $0.455 | 7,669.0 | +0.64% |
| Nov 17, 2025 | $31.07 | $30.59 | $0.475 | 5,713.0 | -1.66% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Blockchain Development Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Blockchain Development Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.31 | $30.54 | $0.77 | 16,281.0 | -1.04% |
| Nov, 2025 | $32.06 | $30.10 | $1.95 | 44,083.0 | +0.04% |
| Oct, 2025 | $32.38 | $30.70 | $1.68 | 78,399.0 | -1.27% |
| Sep, 2025 | $31.54 | $30.56 | $0.9816 | 20,099.0 | +1.08% |
| Aug, 2025 | $32.06 | $31.00 | $1.06 | 66,681.0 | +0.13% |
| Jul, 2025 | $32.49 | $30.74 | $1.75 | 53,417.0 | -0.03% |
| Jun, 2025 | $31.23 | $29.70 | $1.53 | 70,221.0 | +3.31% |
| May, 2025 | $30.95 | $29.21 | $1.74 | 73,449.0 | +2.72% |
| Apr, 2025 | $29.42 | $25.52 | $3.90 | 35,911.0 | +5.37% |
| Mar, 2025 | $28.38 | $27.18 | $1.20 | 20,449.0 | +0.34% |
| Feb, 2025 | $28.82 | $27.35 | $1.47 | 19,618.0 | -0.40% |
| Jan, 2025 | $29.68 | $27.69 | $2.00 | 30,642.0 | +0.51% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.14 | $27.83 | $2.31 | 21,844.0 | -7.38% |
| Nov, 2024 | $30.15 | $28.08 | $2.07 | 36,490.0 | +5.94% |
| Oct, 2024 | $28.98 | $27.84 | $1.14 | 28,988.0 | +1.67% |
| Sep, 2024 | $28.01 | $26.48 | $1.53 | 36,152.0 | +3.78% |
| Aug, 2024 | $28.06 | $24.30 | $3.76 | 37,147.0 | +3.77% |
| Jul, 2024 | $25.95 | $24.56 | $1.39 | 17,137.0 | +5.27% |
| Jun, 2024 | $24.80 | $24.01 | $0.79 | 18,129.0 | +0.51% |
| May, 2024 | $24.92 | $23.51 | $1.41 | 22,636.0 | +4.11% |
| Apr, 2024 | $25.01 | $23.44 | $1.57 | 31,855.0 | -5.93% |
| Mar, 2024 | $25.32 | $24.47 | $0.85 | 50,142.0 | +0.81% |
| Feb, 2024 | $25.30 | $23.60 | $1.70 | 50,558.0 | +4.35% |
| Jan, 2024 | $24.54 | $23.69 | $0.8469 | 32,394.0 | -3.20% |
Horizon Kinetics Blockchain Development Etf Stock (BCDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.02 | $22.71 | $2.31 | 78,423.0 | +8.31% |
| Nov, 2023 | $22.85 | $21.13 | $1.72 | 61,862.0 | +8.16% |
| Oct, 2023 | $21.54 | $20.61 | $0.93 | 23,585.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):