Get the Stockscreener App
0.0001
0.00%
0.00
BARISTAS COFFEE CO INC Stock (BCCI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.0001 | $0.0001 | $0.00 | 100,500.0 | +0.00% |
| Oct 23, 2026 | $0.0001 | $0.0001 | $0.00 | 6,022,500.0 | +0.00% |
| Oct 21, 2026 | $0.0001 | $0.0001 | $0.00 | 90,002.0 | +0.00% |
| Oct 20, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Oct 19, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Oct 16, 2026 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 115,394.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 2,180.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 1,385.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 58,000.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
BARISTAS COFFEE CO INC Stock (BCCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BARISTAS COFFEE CO INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BARISTAS COFFEE CO INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BARISTAS COFFEE CO INC Stock (BCCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.0001 | $0.00 | 6,461,461.0 | +0.00% |
| Sep, 2026 | $0.001 | $0.0001 | $0.0009 | 282,426.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.0001 | $0.00 | 728,272.0 | +0.00% |
| Jul, 2026 | $0.0001 | $0.0001 | $0.00 | 29,206.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.0001 | $0.00 | 102,029.0 | +0.00% |
| May, 2026 | $0.0001 | $0.0001 | $0.00 | 189,351.0 | +0.00% |
| Apr, 2026 | $0.0004 | $0.0001 | $0.0003 | 156,877.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 127,190.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 60,217.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 574,304.0 | +0.00% |
BARISTAS COFFEE CO INC Stock (BCCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 676,118.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 521,076.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 322,178.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 20,604.0 | +0.00% |
Cap:
|
Volume (24h):