Get the Stockscreener App
0.0001
0.00%
0.00
Baristas Coffee Company Inc Stock (BCCI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Baristas Coffee Company Inc Stock (BCCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baristas Coffee Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baristas Coffee Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baristas Coffee Company Inc Stock (BCCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 140.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 131,400.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 246,935.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 308,567.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.00019 | 1,124,711.0 | +0.00% |
Baristas Coffee Company Inc Stock (BCCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,701,182.0 | +9,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 24,392.0 | +0.00% |
| Oct, 2024 | $0.002 | $0.00 | $0.002 | 390,200.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 195,554.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 616,789.0 | -96.36% |
| May, 2024 | $0.0038 | $0.00275 | $0.00105 | 765.0 | -8.33% |
| Apr, 2024 | $0.004 | $0.0025 | $0.0015 | 932,992.0 | +7.14% |
| Mar, 2024 | $0.0045 | $0.0018 | $0.0027 | 2,663,346.0 | +47.37% |
| Feb, 2024 | $0.0021 | $0.0015 | $0.0006 | 852,228.0 | +6.74% |
| Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 557,987.0 | +1.71% |
Baristas Coffee Company Inc Stock (BCCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0024 | $0.0012 | $0.0012 | 1,914,715.0 | -12.50% |
| Nov, 2023 | $0.0023 | $0.0012 | $0.0011 | 1,592,789.0 | +33.33% |
| Oct, 2023 | $0.003 | $0.0015 | $0.0015 | 1,396,241.0 | -25.00% |
| Sep, 2023 | $0.003 | $0.0015 | $0.0015 | 2,172,724.0 | +0.00% |
| Aug, 2023 | $0.0035 | $0.00193 | $0.00158 | 2,385,488.0 | -14.89% |
| Jul, 2023 | $0.003 | $0.0007 | $0.0023 | 3,405,231.0 | +20.51% |
| Jun, 2023 | $0.0035 | $0.0013 | $0.0022 | 1,800,001.0 | +14.71% |
| May, 2023 | $0.0035 | $0.0007 | $0.0028 | 5,615,513.0 | -43.33% |
| Apr, 2023 | $0.0039 | $0.003 | $0.0009 | 714,581.0 | -14.04% |
| Mar, 2023 | $0.00505 | $0.0032 | $0.00185 | 1,128,681.0 | -27.67% |
| Feb, 2023 | $0.0064 | $0.0046 | $0.0018 | 1,087,247.0 | -24.61% |
| Jan, 2023 | $0.0065 | $0.004 | $0.0025 | 1,138,493.0 | +48.84% |
0.06%
3.90%
Cap:
|
Volume (24h):