Get the Stockscreener App
13.09
1.31%
-0.1736
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History
The historical daily chart and data for Global X Bitcoin Covered Call Etf stock (BCCC), show that the latest closing stock price as of October 14, 2026, is $13.09.
- Global X Bitcoin Covered Call Etf all-time high stock price is $27.21, occurred on August 13, 2025.
- The lowest Global X Bitcoin Covered Call Etf stock price recorded was $11.11 on June 30, 2026. Since then, Global X Bitcoin Covered Call Etf's stock price has risen over 17.85% to $13.09 now.
- The 52-week high stock price for BCCC is $23.60, representing a 80.25% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for BCCC is $11.11, indicating a -15.15% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Global X Bitcoin Covered Call Etf (BCCC) stock in the beginning of 2025 was $25.82. The stock closed the year at $18.40, a loss of over -28.74% for the year.
The table below shows more information about BCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.25 | $13.09 | $0.165 | 9,019.0 | -1.31% |
| Oct 13, 2026 | $13.32 | $13.21 | $0.11 | 4,867.0 | -0.25% |
| Oct 12, 2026 | $13.31 | $13.21 | $0.099 | 10,928.0 | +0.45% |
| Oct 09, 2026 | $13.30 | $13.23 | $0.07 | 12,585.0 | +0.68% |
| Oct 08, 2026 | $13.25 | $12.97 | $0.28 | 8,829.0 | -1.65% |
| Oct 07, 2026 | $13.41 | $13.29 | $0.12 | 18,886.0 | -1.70% |
| Oct 06, 2026 | $13.67 | $13.60 | $0.07 | 10,682.0 | -0.07% |
| Oct 05, 2026 | $13.68 | $13.54 | $0.145 | 4,857.0 | +0.59% |
| Oct 02, 2026 | $13.75 | $13.52 | $0.23 | 23,333.0 | +0.16% |
| Oct 01, 2026 | $13.54 | $13.39 | $0.15 | 4,992.0 | +0.81% |
| Sep 30, 2026 | $13.48 | $13.35 | $0.13 | 16,165.0 | +0.33% |
| Sep 29, 2026 | $13.41 | $13.29 | $0.125 | 7,536.0 | +0.12% |
| Sep 28, 2026 | $13.41 | $13.22 | $0.1855 | 11,405.0 | -0.90% |
| Sep 25, 2026 | $13.49 | $13.42 | $0.069 | 9,853.0 | -0.14% |
| Sep 24, 2026 | $13.53 | $13.43 | $0.099 | 4,900.0 | +0.00% |
| Sep 23, 2026 | $13.57 | $13.37 | $0.205 | 21,107.0 | -1.25% |
| Sep 22, 2026 | $13.65 | $13.56 | $0.09 | 4,469.0 | -0.15% |
| Sep 21, 2026 | $13.67 | $13.46 | $0.21 | 11,502.0 | +3.66% |
| Sep 18, 2026 | $13.22 | $12.99 | $0.2321 | 132,085.0 | +3.76% |
| Sep 17, 2026 | $12.81 | $12.65 | $0.16 | 11,603.0 | +0.71% |
| Sep 16, 2026 | $12.62 | $12.55 | $0.0706 | 3,329.0 | -0.15% |
| Sep 15, 2026 | $12.71 | $12.48 | $0.23 | 8,337.0 | -2.44% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.75 | $12.97 | $0.78 | 108,978.0 | -2.29% |
| Sep, 2026 | $13.67 | $12.48 | $1.19 | 314,607.0 | +2.13% |
| Aug, 2026 | $13.25 | $11.58 | $1.67 | 320,569.0 | +10.91% |
| Jul, 2026 | $12.21 | $11.20 | $1.02 | 203,982.0 | +5.36% |
| Jun, 2026 | $13.60 | $11.11 | $2.49 | 361,968.0 | -19.22% |
| May, 2026 | $15.19 | $13.71 | $1.48 | 263,776.0 | -5.05% |
| Apr, 2026 | $14.94 | $13.50 | $1.44 | 296,340.0 | +7.64% |
| Mar, 2026 | $14.65 | $13.31 | $1.34 | 238,366.0 | +0.37% |
| Feb, 2026 | $16.07 | $12.92 | $3.15 | 254,269.0 | -20.67% |
| Jan, 2026 | $19.52 | $16.72 | $2.80 | 301,729.0 | -7.17% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.33 | $17.71 | $1.62 | 307,186.0 | -3.42% |
| Nov, 2025 | $22.32 | $17.82 | $4.50 | 313,411.0 | -15.86% |
| Oct, 2025 | $25.79 | $21.83 | $3.96 | 922,261.0 | -8.44% |
| Sep, 2025 | $25.69 | $23.93 | $1.76 | 504,866.0 | +0.37% |
| Aug, 2025 | $27.21 | $24.56 | $2.65 | 480,204.0 | -6.69% |
| Jul, 2025 | $27.10 | $24.87 | $2.23 | 204,719.0 | +4.18% |
| Jun, 2025 | $26.11 | $24.09 | $2.02 | 78,191.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):