Get the Stockscreener App
12.75
1.16%
-0.1999
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History
The historical daily chart and data for Global X Bitcoin Covered Call Etf stock (BCCC), show that the latest closing stock price as of September 10, 2026, is $12.75.
- Global X Bitcoin Covered Call Etf all-time high stock price is $27.21, occurred on August 13, 2025.
- The lowest Global X Bitcoin Covered Call Etf stock price recorded was $11.11 on June 30, 2026. Since then, Global X Bitcoin Covered Call Etf's stock price has risen over 14.76% to $12.75 now.
- The 52-week high stock price for BCCC is $25.79, representing a 102.27% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BCCC is $11.11, indicating a -12.86% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.84 | $12.78 | $0.055 | 3,544.0 | -1.16% |
| Sep 09, 2026 | $13.02 | $12.95 | $0.0701 | 1,614.0 | +0.08% |
| Sep 08, 2026 | $13.03 | $12.91 | $0.1166 | 10,737.0 | -1.82% |
| Sep 04, 2026 | $13.21 | $13.14 | $0.07 | 7,518.0 | -1.27% |
| Sep 03, 2026 | $13.36 | $13.11 | $0.25 | 9,591.0 | +3.25% |
| Sep 02, 2026 | $12.98 | $12.83 | $0.15 | 10,683.0 | +0.10% |
| Sep 01, 2026 | $13.06 | $12.91 | $0.15 | 9,494.0 | -1.55% |
| Aug 31, 2026 | $13.14 | $12.95 | $0.19 | 8,442.0 | +0.77% |
| Aug 28, 2026 | $13.19 | $12.95 | $0.24 | 6,976.0 | -1.51% |
| Aug 27, 2026 | $13.25 | $13.13 | $0.12 | 8,696.0 | +1.23% |
| Aug 26, 2026 | $13.06 | $12.97 | $0.09 | 9,194.0 | +0.04% |
| Aug 25, 2026 | $13.12 | $12.94 | $0.18 | 45,889.0 | +0.39% |
| Aug 24, 2026 | $13.10 | $12.95 | $0.15 | 5,331.0 | +0.89% |
| Aug 21, 2026 | $12.95 | $12.84 | $0.1099 | 14,948.0 | +2.70% |
| Aug 20, 2026 | $12.57 | $12.40 | $0.164 | 9,286.0 | +3.21% |
| Aug 19, 2026 | $12.19 | $11.85 | $0.34 | 19,560.0 | +3.22% |
| Aug 18, 2026 | $11.85 | $11.74 | $0.11 | 20,269.0 | +0.34% |
| Aug 17, 2026 | $11.77 | $11.63 | $0.144 | 37,936.0 | +1.03% |
| Aug 14, 2026 | $11.69 | $11.58 | $0.1128 | 16,651.0 | -0.60% |
| Aug 13, 2026 | $11.79 | $11.65 | $0.14 | 33,395.0 | -0.07% |
| Aug 12, 2026 | $11.76 | $11.70 | $0.0621 | 15,432.0 | -0.36% |
| Aug 11, 2026 | $11.83 | $11.70 | $0.13 | 4,149.0 | -0.51% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.36 | $12.78 | $0.58 | 53,181.0 | -2.44% |
| Aug, 2026 | $13.25 | $11.58 | $1.67 | 320,569.0 | +10.91% |
| Jul, 2026 | $12.21 | $11.20 | $1.02 | 203,982.0 | +5.36% |
| Jun, 2026 | $13.60 | $11.11 | $2.49 | 361,968.0 | -19.22% |
| May, 2026 | $15.19 | $13.71 | $1.48 | 263,776.0 | -5.05% |
| Apr, 2026 | $14.94 | $13.50 | $1.44 | 296,340.0 | +7.64% |
| Mar, 2026 | $14.65 | $13.31 | $1.34 | 238,366.0 | +0.37% |
| Feb, 2026 | $16.07 | $12.92 | $3.15 | 254,269.0 | -20.67% |
| Jan, 2026 | $19.52 | $16.72 | $2.80 | 301,729.0 | -7.17% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.33 | $17.71 | $1.62 | 307,186.0 | -3.42% |
| Nov, 2025 | $22.32 | $17.82 | $4.50 | 313,411.0 | -15.86% |
| Oct, 2025 | $25.79 | $21.83 | $3.96 | 922,261.0 | -8.44% |
| Sep, 2025 | $25.69 | $23.93 | $1.76 | 504,866.0 | +0.37% |
| Aug, 2025 | $27.21 | $24.56 | $2.65 | 480,204.0 | -6.69% |
| Jul, 2025 | $27.10 | $24.87 | $2.23 | 204,719.0 | +4.18% |
| Jun, 2025 | $26.11 | $24.09 | $2.02 | 78,191.0 | +0.00% |
0.55%
0.47%
Cap:
|
Volume (24h):