Get the Stockscreener App
26.19
1.89%
-0.5054
Pre-market:
26.18
-0.0063
-0.02%
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History
The historical daily chart and data for Global X Bitcoin Covered Call Etf stock (BCCC), show that the latest closing stock price as of July 15, 2025, is $26.19.
- Global X Bitcoin Covered Call Etf all-time high stock price is $27.10, occurred on July 14, 2025.
- The lowest Global X Bitcoin Covered Call Etf stock price recorded was $24.09 on June 23, 2025. Since then, Global X Bitcoin Covered Call Etf's stock price has risen over 8.70% to $26.19 now.
- The 52-week high stock price for BCCC is $27.10, representing a 3.49% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BCCC is $24.09, indicating a -8.01% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about BCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2025 | $26.55 | $26.15 | $0.40 | 12,808.0 | -1.89% |
| Jul 14, 2025 | $27.10 | $26.62 | $0.48 | 19,777.0 | +0.16% |
| Jul 11, 2025 | $26.70 | $26.52 | $0.1768 | 7,064.0 | +2.08% |
| Jul 10, 2025 | $26.15 | $25.70 | $0.45 | 16,360.0 | +0.71% |
| Jul 09, 2025 | $25.94 | $25.40 | $0.54 | 8,273.0 | +2.10% |
| Jul 08, 2025 | $25.48 | $25.31 | $0.165 | 7,457.0 | +0.58% |
| Jul 07, 2025 | $25.42 | $25.21 | $0.209 | 3,637.0 | -1.42% |
| Jul 03, 2025 | $25.78 | $25.60 | $0.1763 | 1,882.0 | -0.03% |
| Jul 02, 2025 | $25.64 | $25.35 | $0.289 | 2,372.0 | +2.96% |
| Jul 01, 2025 | $25.13 | $24.87 | $0.256 | 3,340.0 | -1.54% |
| Jun 30, 2025 | $25.36 | $25.07 | $0.29 | 11,189.0 | -0.00% |
| Jun 27, 2025 | $25.33 | $25.19 | $0.138 | 1,406.0 | -0.34% |
| Jun 26, 2025 | $25.44 | $25.25 | $0.19 | 2,765.0 | +0.03% |
| Jun 25, 2025 | $25.38 | $25.30 | $0.08 | 1,743.0 | +1.25% |
| Jun 24, 2025 | $25.08 | $24.86 | $0.22 | 1,529.0 | +1.39% |
| Jun 23, 2025 | $24.69 | $24.09 | $0.5972 | 20,081.0 | -0.52% |
| Jun 20, 2025 | $25.41 | $24.82 | $0.5943 | 1,766.0 | -0.30% |
| Jun 18, 2025 | $25.17 | $24.89 | $0.2808 | 3,551.0 | -0.53% |
| Jun 17, 2025 | $25.25 | $24.92 | $0.33 | 2,016.0 | -2.44% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.10 | $24.87 | $2.23 | 95,778.0 | +3.66% |
| Jun, 2025 | $26.11 | $24.09 | $2.02 | 78,191.0 | +0.00% |
1.32%
0.21%
Cap:
|
Volume (24h):