Get the Stockscreener App
18.37
1.66%
0.2994
After Hours:
18.30
-0.0694
-0.38%
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History
The historical daily chart and data for Global X Bitcoin Covered Call Etf stock (BCCC), show that the latest closing stock price as of December 16, 2025, is $18.37.
- Global X Bitcoin Covered Call Etf all-time high stock price is $27.21, occurred on August 13, 2025.
- The lowest Global X Bitcoin Covered Call Etf stock price recorded was $17.71 on December 01, 2025. Since then, Global X Bitcoin Covered Call Etf's stock price has risen over 3.72% to $18.37 now.
- The 52-week high stock price for BCCC is $27.21, representing a 48.13% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BCCC is $17.71, indicating a -3.59% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about BCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $18.47 | $18.15 | $0.32 | 8,015.0 | +1.66% |
| Dec 15, 2025 | $18.66 | $17.98 | $0.6793 | 37,513.0 | -4.64% |
| Dec 12, 2025 | $19.15 | $18.91 | $0.236 | 6,334.0 | -0.79% |
| Dec 11, 2025 | $19.12 | $18.76 | $0.36 | 30,494.0 | +0.16% |
| Dec 10, 2025 | $19.29 | $19.01 | $0.2811 | 9,516.0 | -0.26% |
| Dec 09, 2025 | $19.33 | $18.89 | $0.4372 | 4,281.0 | +1.54% |
| Dec 08, 2025 | $18.92 | $18.68 | $0.2399 | 28,952.0 | +0.05% |
| Dec 05, 2025 | $19.11 | $18.70 | $0.405 | 13,140.0 | -1.97% |
| Dec 04, 2025 | $19.26 | $18.95 | $0.3114 | 9,698.0 | -0.11% |
| Dec 03, 2025 | $19.30 | $19.14 | $0.158 | 4,387.0 | +1.69% |
| Dec 02, 2025 | $19.09 | $18.53 | $0.5575 | 10,523.0 | +5.38% |
| Dec 01, 2025 | $18.17 | $17.71 | $0.46 | 36,143.0 | -5.55% |
| Nov 28, 2025 | $19.21 | $18.95 | $0.2616 | 13,274.0 | +0.55% |
| Nov 26, 2025 | $18.90 | $18.51 | $0.39 | 12,046.0 | +1.70% |
| Nov 25, 2025 | $18.65 | $18.38 | $0.27 | 11,685.0 | -0.70% |
| Nov 24, 2025 | $18.73 | $18.21 | $0.525 | 10,982.0 | +2.98% |
| Nov 21, 2025 | $18.34 | $17.82 | $0.524 | 7,287.0 | -1.98% |
| Nov 20, 2025 | $19.54 | $18.50 | $1.04 | 28,787.0 | -3.56% |
| Nov 19, 2025 | $19.57 | $19.00 | $0.57 | 12,261.0 | -3.13% |
| Nov 18, 2025 | $19.94 | $19.60 | $0.3425 | 16,181.0 | +1.22% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.33 | $17.71 | $1.62 | 207,011.0 | -3.27% |
| Nov, 2025 | $22.32 | $17.82 | $4.50 | 313,411.0 | -15.86% |
| Oct, 2025 | $25.79 | $21.83 | $3.96 | 922,261.0 | -8.44% |
| Sep, 2025 | $25.69 | $23.93 | $1.76 | 504,866.0 | +0.37% |
| Aug, 2025 | $27.21 | $24.56 | $2.65 | 480,204.0 | -6.69% |
| Jul, 2025 | $27.10 | $24.87 | $2.23 | 204,719.0 | +4.18% |
| Jun, 2025 | $26.11 | $24.09 | $2.02 | 78,191.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):