Get the Stockscreener App
13.98
3.96%
0.5324
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History
The historical daily chart and data for Global X Bitcoin Covered Call Etf stock (BCCC), show that the latest closing stock price as of February 13, 2026, is $13.98.
- Global X Bitcoin Covered Call Etf all-time high stock price is $27.21, occurred on August 13, 2025.
- The lowest Global X Bitcoin Covered Call Etf stock price recorded was $12.92 on February 05, 2026. Since then, Global X Bitcoin Covered Call Etf's stock price has risen over 8.21% to $13.98 now.
- The 52-week high stock price for BCCC is $27.21, representing a 94.62% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BCCC is $12.92, indicating a -7.59% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $14.09 | $13.71 | $0.38 | 11,778.0 | +3.96% |
| Feb 12, 2026 | $13.91 | $13.41 | $0.50 | 10,412.0 | -2.84% |
| Feb 11, 2026 | $13.96 | $13.51 | $0.455 | 10,555.0 | -1.34% |
| Feb 10, 2026 | $14.20 | $13.87 | $0.33 | 5,720.0 | -2.09% |
| Feb 09, 2026 | $14.33 | $14.04 | $0.29 | 7,257.0 | +0.63% |
| Feb 06, 2026 | $14.51 | $13.86 | $0.65 | 11,135.0 | +10.22% |
| Feb 05, 2026 | $14.34 | $12.92 | $1.42 | 19,655.0 | -13.75% |
| Feb 04, 2026 | $15.26 | $14.71 | $0.5484 | 16,587.0 | -3.91% |
| Feb 03, 2026 | $16.00 | $15.00 | $1.00 | 16,507.0 | -1.45% |
| Feb 02, 2026 | $16.07 | $15.82 | $0.245 | 26,621.0 | -7.38% |
| Jan 30, 2026 | $17.08 | $16.72 | $0.36 | 7,744.0 | -0.18% |
| Jan 29, 2026 | $17.71 | $16.95 | $0.765 | 11,355.0 | -5.10% |
| Jan 28, 2026 | $18.11 | $17.97 | $0.14 | 6,476.0 | -0.06% |
| Jan 27, 2026 | $18.04 | $17.70 | $0.34 | 9,738.0 | +1.69% |
| Jan 26, 2026 | $17.83 | $17.64 | $0.1918 | 23,739.0 | -2.26% |
| Jan 23, 2026 | $18.31 | $18.09 | $0.22 | 6,297.0 | +0.06% |
| Jan 22, 2026 | $18.21 | $17.98 | $0.225 | 11,277.0 | -0.82% |
| Jan 21, 2026 | $18.31 | $17.70 | $0.6025 | 24,851.0 | +0.66% |
| Jan 20, 2026 | $18.46 | $18.10 | $0.36 | 12,098.0 | -6.05% |
| Jan 16, 2026 | $19.40 | $19.21 | $0.1878 | 17,674.0 | +0.18% |
| Jan 15, 2026 | $19.49 | $19.27 | $0.223 | 24,345.0 | -0.95% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Bitcoin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Bitcoin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.07 | $12.92 | $3.15 | 148,005.0 | -18.14% |
| Jan, 2026 | $19.52 | $16.72 | $2.80 | 301,729.0 | -7.17% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.33 | $17.71 | $1.62 | 307,186.0 | -3.42% |
| Nov, 2025 | $22.32 | $17.82 | $4.50 | 313,411.0 | -15.86% |
| Oct, 2025 | $25.79 | $21.83 | $3.96 | 922,261.0 | -8.44% |
| Sep, 2025 | $25.69 | $23.93 | $1.76 | 504,866.0 | +0.37% |
| Aug, 2025 | $27.21 | $24.56 | $2.65 | 480,204.0 | -6.69% |
| Jul, 2025 | $27.10 | $24.87 | $2.23 | 204,719.0 | +4.18% |
| Jun, 2025 | $26.11 | $24.09 | $2.02 | 78,191.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):