Get the Stockscreener App
10.77
0.18%
0.0161
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bcb Bancorp Inc Nj Stock (BCBP) Price History
The historical daily chart and data for Bcb Bancorp Inc Nj stock (BCBP), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $10.77.
- Bcb Bancorp Inc Nj all-time high stock price is $20.71, occurred on April 26, 2022.
- The lowest Bcb Bancorp Inc Nj stock price recorded was $7.73 on September 24, 2020. Since then, Bcb Bancorp Inc Nj's stock price has risen over 39.28% to $10.77 now.
- The 52-week high stock price for BCBP is $14.04, representing a 30.41% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BCBP is $9.185, indicating a -14.69% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Bcb Bancorp Inc Nj (BCBP) stock in the beginning of 2024 was $15.47. The stock closed the year at $17.99, a gain of over 16.29% for the year.
The table below shows more information about BCBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $10.90 | $10.77 | $0.135 | 11,186.0 | +0.14% |
| Feb 04, 2025 | $10.80 | $10.54 | $0.255 | 28,528.0 | +0.84% |
| Feb 03, 2025 | $10.84 | $10.48 | $0.36 | 42,884.0 | -1.57% |
| Jan 31, 2025 | $10.94 | $10.55 | $0.39 | 92,564.0 | +1.98% |
| Jan 30, 2025 | $11.77 | $10.61 | $1.16 | 117,592.0 | -9.85% |
| Jan 29, 2025 | $12.26 | $11.57 | $0.69 | 68,910.0 | +0.43% |
| Jan 28, 2025 | $11.87 | $11.12 | $0.75 | 217,225.0 | -1.35% |
| Jan 27, 2025 | $11.96 | $11.62 | $0.34 | 94,164.0 | +3.03% |
| Jan 24, 2025 | $11.76 | $11.52 | $0.2374 | 40,419.0 | -0.69% |
| Jan 23, 2025 | $11.78 | $11.47 | $0.31 | 44,460.0 | +0.35% |
| Jan 22, 2025 | $11.64 | $11.47 | $0.17 | 42,752.0 | -1.03% |
| Jan 21, 2025 | $11.81 | $11.56 | $0.245 | 42,924.0 | +0.78% |
| Jan 17, 2025 | $11.85 | $11.41 | $0.44 | 38,688.0 | -0.17% |
| Jan 16, 2025 | $11.94 | $11.48 | $0.46 | 50,004.0 | -1.36% |
| Jan 15, 2025 | $11.84 | $11.58 | $0.26 | 63,037.0 | +3.24% |
| Jan 14, 2025 | $11.42 | $11.02 | $0.40 | 33,069.0 | +3.72% |
| Jan 13, 2025 | $11.04 | $10.82 | $0.2199 | 38,009.0 | +0.46% |
| Jan 10, 2025 | $11.10 | $10.64 | $0.46 | 54,403.0 | -2.32% |
| Jan 08, 2025 | $11.29 | $11.08 | $0.21 | 41,581.0 | -0.31% |
| Jan 07, 2025 | $11.45 | $11.12 | $0.3286 | 33,227.0 | -1.79% |
Bcb Bancorp Inc Nj Stock (BCBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bcb Bancorp Inc Nj stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bcb Bancorp Inc Nj stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bcb Bancorp Inc Nj Stock (BCBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.90 | $10.48 | $0.42 | 82,598.0 | -0.60% |
| Jan, 2025 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj Stock (BCBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| Nov, 2024 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| Oct, 2024 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| Sep, 2024 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| Aug, 2024 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| Jul, 2024 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| Jun, 2024 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| May, 2024 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| Apr, 2024 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| Mar, 2024 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| Feb, 2024 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| Jan, 2024 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj Stock (BCBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| Nov, 2023 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| Oct, 2023 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| Sep, 2023 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| Aug, 2023 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| Jul, 2023 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| Jun, 2023 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| May, 2023 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| Apr, 2023 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| Mar, 2023 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| Feb, 2023 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| Jan, 2023 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
2.42%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):