0.6145
price down icon3.23%   -0.0205
 
loading

Base Carbon Stock (BCBNF) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $0.65 $0.5961 $0.0539 306,717.0 -3.23%
Jul 18, 2025 $0.65 $0.635 $0.015 112,020.0 -3.79%
Jul 17, 2025 $0.66 $0.64 $0.02 80,565.0 +0.76%
Jul 16, 2025 $0.655 $0.6401 $0.0149 36,310.0 +0.00%
Jul 15, 2025 $0.655 $0.6401 $0.0149 135,821.0 +0.00%
Jul 14, 2025 $0.655 $0.63 $0.025 95,386.0 +0.77%
Jul 11, 2025 $0.65 $0.6303 $0.0197 51,090.0 +1.90%
Jul 10, 2025 $0.65 $0.63 $0.02 56,033.0 -1.33%
Jul 09, 2025 $0.6465 $0.63 $0.0165 35,325.0 +2.08%
Jul 08, 2025 $0.6425 $0.6332 $0.0093 29,576.0 -1.81%
Jul 07, 2025 $0.6465 $0.632 $0.0145 4,882.0 +4.03%
Jul 03, 2025 $0.6335 $0.62 $0.0135 23,264.0 -1.56%
Jul 02, 2025 $0.6404 $0.6217 $0.0187 22,541.0 -3.16%
Jul 01, 2025 $0.682 $0.605 $0.077 4,707.0 +1.06%
Jun 30, 2025 $0.6513 $0.615 $0.0363 144,698.0 +6.38%
Jun 27, 2025 $0.6574 $0.605 $0.0524 27,571.0 -3.78%
Jun 26, 2025 $0.6288 $0.5895 $0.0393 16,508.0 +8.12%
Jun 25, 2025 $0.6379 $0.5415 $0.0964 181,524.0 +3.34%
Jun 24, 2025 $0.5821 $0.5514 $0.0307 37,686.0 +1.40%

Base Carbon Stock (BCBNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Base Carbon stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCBNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Base Carbon stock price history provides a foundation for understanding how the company's stock has evolved over time.

Base Carbon Stock (BCBNF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.682 $0.5961 $0.0859 994,237.0 -4.52%
Jun, 2025 $0.6639 $0.54 $0.1239 1,030,242.0 +10.79%
May, 2025 $0.63 $0.3906 $0.2394 1,424,041.0 +49.20%
Apr, 2025 $0.4381 $0.258 $0.1801 2,901,663.0 +42.62%
Mar, 2025 $0.296 $0.25 $0.046 2,085,791.0 +0.18%
Feb, 2025 $0.2886 $0.265 $0.0236 1,220,328.0 -0.91%
Jan, 2025 $0.3164 $0.2684 $0.048 1,027,116.0 -9.24%

Base Carbon Stock (BCBNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.325 $0.2395 $0.0855 1,400,390.0 -7.81%
Nov, 2024 $0.345 $0.302 $0.043 1,572,394.0 -4.18%
Oct, 2024 $0.365 $0.2886 $0.0764 2,228,217.0 +1.97%
Sep, 2024 $0.365 $0.3205 $0.0445 1,320,547.0 -7.34%
Aug, 2024 $0.37 $0.32 $0.05 767,369.0 +6.14%
Jul, 2024 $0.365 $0.32 $0.045 1,577,292.0 -6.20%
Jun, 2024 $0.3644 $0.3311 $0.0333 1,785,522.0 +0.00%
May, 2024 $0.3716 $0.3218 $0.0498 2,483,538.0 +7.80%
Apr, 2024 $0.37 $0.30 $0.07 1,638,804.0 -8.53%
Mar, 2024 $0.393 $0.3328 $0.0603 562,633.0 +4.35%
Feb, 2024 $0.40 $0.3227 $0.0773 783,246.0 -12.19%
Jan, 2024 $0.4444 $0.2845 $0.1599 546,629.0 +9.14%

Base Carbon Stock (BCBNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.36 $0.2826 $0.0774 154,693.0 +15.09%
Nov, 2023 $0.32 $0.2025 $0.1175 237,928.0 +4.86%
Oct, 2023 $0.336 $0.26 $0.076 126,575.0 -0.57%
Sep, 2023 $0.3895 $0.28 $0.1095 204,856.0 -17.65%
Aug, 2023 $0.452 $0.3012 $0.1508 869,737.0 +21.43%
Jul, 2023 $0.3582 $0.2945 $0.0637 386,606.0 -12.82%
Jun, 2023 $0.4939 $0.324 $0.1699 269,722.0 -8.84%
May, 2023 $0.3934 $0.28 $0.1134 357,868.0 +52.94%
Apr, 2023 $0.3162 $0.20 $0.1162 495,024.0 -20.03%
Mar, 2023 $0.36 $0.29 $0.07 389,749.0 -10.70%
Feb, 2023 $0.38 $0.332 $0.048 251,670.0 -6.43%
Jan, 2023 $0.3869 $0.288 $0.0989 521,808.0 +6.18%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):