15.21
price up icon0.46%   0.07
pre-market  Pre-market:  15.23   0.02   +0.13%
loading

Blackrock Capital Allocation Term Trust Stock (BCAT) Price History

The historical daily chart and data for Blackrock Capital Allocation Term Trust stock (BCAT), show that the latest closing stock price as of July 01, 2025, is $15.21.
  • Blackrock Capital Allocation Term Trust all-time high stock price is $20.12, occurred on November 17, 2021.
  • The lowest Blackrock Capital Allocation Term Trust stock price recorded was $12.91 on April 07, 2025. Since then, Blackrock Capital Allocation Term Trust's stock price has risen over 17.82% to $15.21 now.
  • The 52-week high stock price for BCAT is $17.06, representing a 12.16% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for BCAT is $12.91, indicating a -15.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Capital Allocation Term Trust (BCAT) stock in the beginning of 2024 was $19.45. The stock closed the year at $13.87, a loss of over -28.69% for the year.
The table below shows more information about BCAT historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $15.30 $15.13 $0.17 833,620.0 +0.46%
Jun 30, 2025 $15.26 $15.14 $0.12 720,439.0 +0.33%
Jun 27, 2025 $15.12 $15.05 $0.0699 641,367.0 +0.53%
Jun 26, 2025 $15.10 $14.96 $0.1364 389,352.0 +0.27%
Jun 25, 2025 $15.04 $14.93 $0.11 453,518.0 -0.20%
Jun 24, 2025 $15.05 $14.94 $0.11 372,299.0 +0.74%
Jun 23, 2025 $14.91 $14.72 $0.1898 593,987.0 +0.95%
Jun 20, 2025 $14.89 $14.74 $0.1458 256,761.0 -0.47%
Jun 18, 2025 $14.91 $14.74 $0.1699 280,066.0 +0.47%
Jun 17, 2025 $14.90 $14.72 $0.18 549,893.0 -0.87%
Jun 16, 2025 $15.00 $14.78 $0.22 469,902.0 +0.95%
Jun 13, 2025 $14.90 $14.73 $0.17 665,370.0 -2.71%
Jun 12, 2025 $15.21 $15.11 $0.10 664,637.0 +0.07%
Jun 11, 2025 $15.29 $15.13 $0.16 713,687.0 -0.53%
Jun 10, 2025 $15.28 $15.17 $0.1099 791,143.0 +0.20%
Jun 09, 2025 $15.28 $15.19 $0.09 637,502.0 -0.13%
Jun 06, 2025 $15.29 $15.21 $0.075 460,106.0 +0.13%
Jun 05, 2025 $15.25 $15.14 $0.11 528,896.0 +0.13%
Jun 04, 2025 $15.25 $15.08 $0.1699 519,394.0 +0.86%
Jun 03, 2025 $15.15 $15.00 $0.15 443,573.0 -0.13%

Blackrock Capital Allocation Term Trust Stock (BCAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Capital Allocation Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Capital Allocation Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Capital Allocation Term Trust Stock (BCAT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.30 $15.13 $0.17 833,620.0 +0.00%
Jun, 2025 $15.30 $14.72 $0.58 11,602,789.0 +2.15%
May, 2025 $15.37 $14.47 $0.90 10,608,601.0 +3.04%
Apr, 2025 $14.65 $12.91 $1.74 11,348,161.0 +0.35%
Mar, 2025 $15.58 $14.12 $1.46 11,075,186.0 -6.19%
Feb, 2025 $15.91 $15.16 $0.75 8,938,546.0 -0.65%
Jan, 2025 $15.81 $15.17 $0.64 8,423,999.0 +1.98%

Blackrock Capital Allocation Term Trust Stock (BCAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.45 $15.00 $1.45 10,857,375.0 -7.42%
Nov, 2024 $16.54 $15.81 $0.73 7,167,457.0 +2.51%
Oct, 2024 $16.65 $15.69 $0.96 8,389,933.0 -3.28%
Sep, 2024 $16.80 $16.21 $0.5899 7,693,794.0 -0.84%
Aug, 2024 $16.73 $15.40 $1.33 7,605,239.0 +1.16%
Jul, 2024 $17.06 $15.80 $1.26 9,477,972.0 -0.06%
Jun, 2024 $16.85 $15.86 $0.99 7,109,214.0 -0.61%
May, 2024 $17.18 $15.43 $1.75 9,130,158.0 +7.14%
Apr, 2024 $16.69 $15.23 $1.46 5,237,576.0 -7.50%
Mar, 2024 $16.82 $15.39 $1.43 8,061,289.0 +7.14%
Feb, 2024 $15.74 $15.25 $0.4899 5,649,011.0 +1.57%
Jan, 2024 $15.53 $14.76 $0.77 6,179,852.0 +2.41%

Blackrock Capital Allocation Term Trust Stock (BCAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.07 $14.68 $0.3901 8,330,233.0 +1.08%
Nov, 2023 $15.03 $13.95 $1.08 6,641,279.0 +5.79%
Oct, 2023 $14.58 $13.67 $0.91 6,666,797.0 -3.52%
Sep, 2023 $15.20 $14.18 $1.02 6,760,212.0 -2.82%
Aug, 2023 $15.48 $14.73 $0.7535 4,372,987.0 -2.99%
Jul, 2023 $15.57 $15.06 $0.51 4,954,360.0 +0.79%
Jun, 2023 $15.50 $14.75 $0.7452 5,910,458.0 +3.25%
May, 2023 $15.30 $14.70 $0.6005 5,407,604.0 -2.31%
Apr, 2023 $15.25 $14.60 $0.6499 4,373,679.0 -0.13%
Mar, 2023 $15.17 $14.15 $1.02 6,450,893.0 +2.02%
Feb, 2023 $15.61 $14.63 $0.98 5,508,001.0 -1.79%
Jan, 2023 $15.16 $13.91 $1.25 6,681,670.0 +8.94%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Cap:     |  Volume (24h):