14.32
price down icon1.98%   -0.29
after-market After Hours: 14.38 0.06 +0.42%
loading

Blackrock Capital Allocation Term Trust Stock (BCAT) Price History

The historical daily chart and data for Blackrock Capital Allocation Term Trust stock (BCAT), show that the latest closing stock price as of April 03, 2025, is $14.32.
  • Blackrock Capital Allocation Term Trust all-time high stock price is $20.12, occurred on November 17, 2021.
  • The lowest Blackrock Capital Allocation Term Trust stock price recorded was $13.32 on October 13, 2022. Since then, Blackrock Capital Allocation Term Trust's stock price has risen over 7.51% to $14.32 now.
  • The 52-week high stock price for BCAT is $17.18, representing a 19.97% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for BCAT is $14.12, indicating a -1.40% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Blackrock Capital Allocation Term Trust (BCAT) stock in the beginning of 2024 was $19.45. The stock closed the year at $13.87, a loss of over -28.69% for the year.
The table below shows more information about BCAT historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $14.50 $14.32 $0.18 570,880.0 -1.98%
Apr 02, 2025 $14.65 $14.48 $0.17 254,597.0 +0.41%
Apr 01, 2025 $14.65 $14.32 $0.33 766,267.0 +1.04%
Mar 31, 2025 $14.42 $14.12 $0.30 781,240.0 +0.35%
Mar 28, 2025 $14.51 $14.30 $0.21 575,474.0 -0.76%
Mar 27, 2025 $14.52 $14.43 $0.0862 352,536.0 -0.07%
Mar 26, 2025 $14.60 $14.44 $0.16 544,327.0 -0.75%
Mar 25, 2025 $14.67 $14.57 $0.10 550,807.0 -0.55%
Mar 24, 2025 $14.79 $14.62 $0.17 450,193.0 -0.07%
Mar 21, 2025 $14.68 $14.51 $0.17 344,218.0 +0.34%
Mar 20, 2025 $14.66 $14.48 $0.18 457,725.0 +0.55%
Mar 19, 2025 $14.75 $14.53 $0.22 818,894.0 -0.75%
Mar 18, 2025 $14.82 $14.60 $0.225 568,632.0 -1.15%
Mar 17, 2025 $14.87 $14.73 $0.14 490,243.0 +0.34%
Mar 14, 2025 $14.99 $14.68 $0.3099 784,649.0 -1.80%
Mar 13, 2025 $15.21 $15.02 $0.19 428,978.0 -0.53%
Mar 12, 2025 $15.22 $15.11 $0.1101 415,634.0 +0.60%
Mar 11, 2025 $15.08 $14.91 $0.17 640,252.0 +0.20%
Mar 10, 2025 $15.19 $14.96 $0.23 710,850.0 -1.25%
Mar 07, 2025 $15.29 $15.13 $0.1599 475,445.0 +0.00%
Mar 06, 2025 $15.41 $15.18 $0.2251 389,692.0 -1.43%
Mar 05, 2025 $15.43 $15.31 $0.12 502,123.0 +0.72%
Mar 04, 2025 $15.40 $15.30 $0.0956 51,521.0 -0.78%

Blackrock Capital Allocation Term Trust Stock (BCAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Capital Allocation Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Capital Allocation Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Capital Allocation Term Trust Stock (BCAT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.65 $14.32 $0.33 2,162,624.0 -0.56%
Mar, 2025 $15.58 $14.12 $1.46 11,075,186.0 -6.19%
Feb, 2025 $15.91 $15.16 $0.75 8,938,546.0 -0.65%
Jan, 2025 $15.81 $15.17 $0.64 8,423,999.0 +1.98%

Blackrock Capital Allocation Term Trust Stock (BCAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.45 $15.00 $1.45 10,857,375.0 -7.42%
Nov, 2024 $16.54 $15.81 $0.73 7,167,457.0 +2.51%
Oct, 2024 $16.65 $15.69 $0.96 8,389,933.0 -3.28%
Sep, 2024 $16.80 $16.21 $0.5899 7,693,794.0 -0.84%
Aug, 2024 $16.73 $15.40 $1.33 7,605,239.0 +1.16%
Jul, 2024 $17.06 $15.80 $1.26 9,477,972.0 -0.06%
Jun, 2024 $16.85 $15.86 $0.99 7,109,214.0 -0.61%
May, 2024 $17.18 $15.43 $1.75 9,130,158.0 +7.14%
Apr, 2024 $16.69 $15.23 $1.46 5,237,576.0 -7.50%
Mar, 2024 $16.82 $15.39 $1.43 8,061,289.0 +7.14%
Feb, 2024 $15.74 $15.25 $0.4899 5,649,011.0 +1.57%
Jan, 2024 $15.53 $14.76 $0.77 6,179,852.0 +2.41%

Blackrock Capital Allocation Term Trust Stock (BCAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.07 $14.68 $0.3901 8,330,233.0 +1.08%
Nov, 2023 $15.03 $13.95 $1.08 6,641,279.0 +5.79%
Oct, 2023 $14.58 $13.67 $0.91 6,666,797.0 -3.52%
Sep, 2023 $15.20 $14.18 $1.02 6,760,212.0 -2.82%
Aug, 2023 $15.48 $14.73 $0.7535 4,372,987.0 -2.99%
Jul, 2023 $15.57 $15.06 $0.51 4,954,360.0 +0.79%
Jun, 2023 $15.50 $14.75 $0.7452 5,910,458.0 +3.25%
May, 2023 $15.30 $14.70 $0.6005 5,407,604.0 -2.31%
Apr, 2023 $15.25 $14.60 $0.6499 4,373,679.0 -0.13%
Mar, 2023 $15.17 $14.15 $1.02 6,450,893.0 +2.02%
Feb, 2023 $15.61 $14.63 $0.98 5,508,001.0 -1.79%
Jan, 2023 $15.16 $13.91 $1.25 6,681,670.0 +8.94%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ETY
$13.78
price down icon 3.70%
Cap:     |  Volume (24h):