loading

D Boral Arc Acquisition I Corp Stock (BCARU) Price History

The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCARU), show that the latest closing stock price as of December 05, 2025, is $0.00.
  • D Boral Arc Acquisition I Corp all-time high stock price is $10.68, occurred on November 07, 2025.
  • The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on August 29, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for BCARU is $10.68, representing a increase from the current share price, occurred on November 07, 2025.
  • The 52-week low stock price for BCARU is $0.00, indicating a decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about BCARU historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Dec 03, 2025 $10.55 $10.22 $0.33 700.0 -2.26%
Dec 01, 2025 $10.61 $10.61 $0.00 106.0 -0.28%
Nov 28, 2025 $10.64 $10.64 $0.00 102.0 +1.82%
Nov 18, 2025 $10.45 $10.45 $0.00 100.0 +0.97%
Nov 07, 2025 $10.68 $10.30 $0.38 300.0 -2.45%

D Boral Arc Acquisition I Corp Stock (BCARU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Boral Arc Acquisition I Corp Stock (BCARU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $10.61 $0.00 $10.61 806.0 -100.00%
Nov, 2025 $10.68 $10.22 $0.46 2,330.0 +3.50%
Oct, 2025 $10.30 $9.90 $0.40 83,932.0 +2.80%
Sep, 2025 $10.50 $9.96 $0.54 44,804.0 +0.40%
Aug, 2025 $10.00 $9.94 $0.06 3,184,822.0 +0.00%
shell_companies FTW
$10.44
price up icon 0.00%
shell_companies AAM
$10.61
price up icon 0.09%
$10.36
price down icon 1.32%
$10.95
price down icon 1.62%
$10.01
price up icon 0.00%
$10.29
price down icon 0.29%
Cap:     |  Volume (24h):