Get the Stockscreener App
0.00
100.00%
-10.35
After Hours:
10.35
10.35
+
D Boral Arc Acquisition I Corp Stock (BCARU) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCARU), show that the latest closing stock price as of November 10, 2025, is $0.00.
- D Boral Arc Acquisition I Corp all-time high stock price is $10.68, occurred on November 07, 2025.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on August 29, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for BCARU is $10.68, representing a increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for BCARU is $9.90, indicating a decrease from the current share price, occurred on October 01, 2025.
The table below shows more information about BCARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 07, 2025 | $10.68 | $10.30 | $0.38 | 300.0 | -2.45% |
| Nov 06, 2025 | $10.61 | $10.61 | $0.00 | 100.0 | +1.82% |
| Nov 05, 2025 | $10.42 | $10.22 | $0.20 | 708.0 | +1.36% |
| Nov 04, 2025 | $10.29 | $10.28 | $0.010 | 907.0 | -0.10% |
| Nov 03, 2025 | $10.29 | $10.29 | $0.00 | 113.0 | +0.10% |
| Oct 31, 2025 | $10.28 | $10.28 | $0.00 | 110.0 | -0.19% |
| Oct 30, 2025 | $10.30 | $10.30 | $0.00 | 134.0 | +0.00% |
| Oct 29, 2025 | $10.30 | $10.22 | $0.08 | 219.0 | +0.59% |
| Oct 28, 2025 | $10.24 | $10.10 | $0.1402 | 25,626.0 | +0.10% |
| Oct 27, 2025 | $10.23 | $10.23 | $0.00 | 180.0 | -0.10% |
| Oct 24, 2025 | $10.24 | $10.24 | $0.00 | 121.0 | +0.39% |
| Oct 23, 2025 | $10.29 | $10.20 | $0.09 | 2,682.0 | -0.68% |
| Oct 22, 2025 | $10.27 | $10.27 | $0.00 | 144.0 | -0.10% |
| Oct 20, 2025 | $10.28 | $10.28 | $0.00 | 1,705.0 | +0.98% |
| Oct 17, 2025 | $10.28 | $10.18 | $0.10 | 10,786.0 | -0.10% |
| Oct 16, 2025 | $10.26 | $10.19 | $0.07 | 3,320.0 | -0.29% |
| Oct 15, 2025 | $10.22 | $10.22 | $0.00 | 949.0 | -0.29% |
D Boral Arc Acquisition I Corp Stock (BCARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.68 | $0.00 | $10.68 | 2,128.0 | -100.00% |
| Oct, 2025 | $10.30 | $9.90 | $0.40 | 83,932.0 | +2.80% |
| Sep, 2025 | $10.50 | $9.96 | $0.54 | 44,804.0 | +0.40% |
| Aug, 2025 | $10.00 | $9.94 | $0.06 | 3,184,822.0 | +0.00% |
0.18%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):