Get the Stockscreener App
0.00
100.00%
-5.165
After Hours:
5.17
5.17
+
D Boral Arc Acquisition I Corp Stock (BCARU) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCARU), show that the latest closing stock price as of December 31, 1969, is $0.00.
- D Boral Arc Acquisition I Corp all-time high stock price is $13.99, occurred on June 18, 2026.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on August 29, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for BCARU is $13.99, representing a increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for BCARU is $2.9988, indicating a decrease from the current share price, occurred on August 07, 2026.
The table below shows more information about BCARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 27, 2026 | $6.30 | $5.00 | $1.30 | 2,867.0 | -25.47% |
| Aug 25, 2026 | $6.93 | $6.30 | $0.63 | 1,067.0 | +18.06% |
| Aug 24, 2026 | $5.90 | $5.87 | $0.03 | 1,828.0 | -11.20% |
| Aug 21, 2026 | $6.61 | $5.40 | $1.21 | 1,113.0 | +13.28% |
| Aug 19, 2026 | $5.83 | $5.83 | $0.00 | 441.0 | -3.39% |
| Aug 18, 2026 | $6.04 | $6.04 | $0.00 | 544.0 | +0.00% |
| Aug 17, 2026 | $6.63 | $6.01 | $0.62 | 2,372.0 | -5.77% |
| Aug 14, 2026 | $6.98 | $6.10 | $0.88 | 4,295.0 | +4.57% |
| Aug 13, 2026 | $6.72 | $6.00 | $0.72 | 3,248.0 | +7.54% |
| Aug 12, 2026 | $6.13 | $5.60 | $0.53 | 9,823.0 | -6.56% |
| Aug 11, 2026 | $6.92 | $5.52 | $1.41 | 16,082.0 | -16.67% |
D Boral Arc Acquisition I Corp Stock (BCARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCARU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $13.15 | $3.00 | $10.15 | 415,527.0 | +5.62% |
| Jul, 2026 | $12.12 | $4.89 | $7.23 | 30,085.0 | -56.92% |
| Jun, 2026 | $13.99 | $10.52 | $3.47 | 31,184.0 | -4.30% |
| May, 2026 | $11.86 | $10.68 | $1.18 | 8,062.0 | +10.84% |
| Apr, 2026 | $10.70 | $10.40 | $0.30 | 3,482.0 | +0.47% |
| Mar, 2026 | $10.90 | $10.40 | $0.50 | 702.0 | -0.93% |
| Feb, 2026 | $11.18 | $10.65 | $0.53 | 743.0 | -5.04% |
| Jan, 2026 | $11.84 | $10.22 | $1.62 | 40,327.0 | +10.98% |
D Boral Arc Acquisition I Corp Stock (BCARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.61 | $10.12 | $0.49 | 9,326.0 | -3.48% |
| Nov, 2025 | $10.68 | $10.22 | $0.46 | 2,330.0 | +3.50% |
| Oct, 2025 | $10.30 | $9.90 | $0.40 | 83,932.0 | +2.80% |
| Sep, 2025 | $10.50 | $9.96 | $0.54 | 44,804.0 | +0.40% |
| Aug, 2025 | $10.00 | $9.94 | $0.06 | 3,184,822.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):