Get the Stockscreener App
0.00
100.00%
-10.37
D Boral Arc Acquisition I Corp Stock (BCARU) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCARU), show that the latest closing stock price as of December 05, 2025, is $0.00.
- D Boral Arc Acquisition I Corp all-time high stock price is $10.68, occurred on November 07, 2025.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on August 29, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for BCARU is $10.68, representing a increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for BCARU is $0.00, indicating a decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about BCARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 03, 2025 | $10.55 | $10.22 | $0.33 | 700.0 | -2.26% |
| Dec 01, 2025 | $10.61 | $10.61 | $0.00 | 106.0 | -0.28% |
| Nov 28, 2025 | $10.64 | $10.64 | $0.00 | 102.0 | +1.82% |
| Nov 18, 2025 | $10.45 | $10.45 | $0.00 | 100.0 | +0.97% |
| Nov 07, 2025 | $10.68 | $10.30 | $0.38 | 300.0 | -2.45% |
D Boral Arc Acquisition I Corp Stock (BCARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.61 | $0.00 | $10.61 | 806.0 | -100.00% |
| Nov, 2025 | $10.68 | $10.22 | $0.46 | 2,330.0 | +3.50% |
| Oct, 2025 | $10.30 | $9.90 | $0.40 | 83,932.0 | +2.80% |
| Sep, 2025 | $10.50 | $9.96 | $0.54 | 44,804.0 | +0.40% |
| Aug, 2025 | $10.00 | $9.94 | $0.06 | 3,184,822.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):