Get the Stockscreener App
9.90
0.00%
0.00
After Hours:
9.90
D Boral Arc Acquisition I Corp Stock (BCAR) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of September 04, 2025, is $9.90.
- D Boral Arc Acquisition I Corp all-time high stock price is $9.91, occurred on August 29, 2025.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $9.895 on August 29, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over 0.05% to $9.90 now.
- The 52-week high stock price for BCAR is $9.91, representing a 0.10% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for BCAR is $9.895, indicating a -0.05% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about BCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $9.90 | $9.89 | $0.010 | 158,896.0 | +0.00% |
| Sep 03, 2025 | $9.90 | $9.89 | $0.0128 | 244,103.0 | +0.00% |
| Sep 02, 2025 | $9.90 | $9.90 | $0.00 | 123,538.0 | +0.00% |
| Aug 29, 2025 | $9.91 | $9.89 | $0.015 | 111,338.0 | +0.00% |
D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.90 | $9.89 | $0.015 | 685,433.0 | +0.00% |
| Aug, 2025 | $9.91 | $9.89 | $0.015 | 111,490.0 | +0.00% |
0.29%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):