D Boral Arc Acquisition I Corp (BCAR)

Overview News Price History Discussions Forecast

D Boral Arc Acquisition I Corp Stock (BCAR) Price History

The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of May 22, 2026, is $10.71.

D Boral Arc Acquisition I Corp all-time high stock price is $10.89, occurred on May 15, 2026.
The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on December 18, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $10.71 now.
The 52-week high stock price for BCAR is $10.89, representing a 1.68% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for BCAR is $9.89, indicating a -7.66% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about BCAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.81	$10.64	$0.17	177,250.0	+0.09%
May 21, 2026	$10.78	$10.65	$0.129	183,472.0	-0.19%
May 20, 2026	$10.84	$10.56	$0.2801	485,917.0	+0.47%
May 19, 2026	$10.75	$10.55	$0.20	462,501.0	-0.28%
May 18, 2026	$10.80	$10.51	$0.29	665,410.0	-1.20%
May 15, 2026	$10.89	$10.46	$0.4283	2,236,700.0	+3.44%
May 14, 2026	$10.62	$10.37	$0.255	839,185.0	+0.87%
May 13, 2026	$10.41	$10.36	$0.05	305,100.0	+0.00%
May 12, 2026	$10.57	$10.36	$0.215	825,878.0	-1.61%
May 11, 2026	$10.70	$10.55	$0.1503	711,864.0	-1.12%
May 08, 2026	$10.78	$10.65	$0.125	276,709.0	-0.37%
May 07, 2026	$10.78	$10.53	$0.25	1,249,667.0	+0.00%
May 06, 2026	$10.75	$10.64	$0.11	2,461,868.0	+2.49%
May 05, 2026	$10.55	$10.24	$0.31	2,557,872.0	+2.05%
May 04, 2026	$10.25	$10.23	$0.02	336,268.0	+0.20%
May 01, 2026	$10.25	$10.21	$0.035	322,882.0	-0.20%
Apr 30, 2026	$10.26	$10.23	$0.0344	277,238.0	-0.10%
Apr 29, 2026	$10.26	$10.22	$0.04	1,552,710.0	+0.49%
Apr 28, 2026	$10.22	$10.19	$0.03	365,825.0	-0.20%
Apr 27, 2026	$10.23	$10.20	$0.03	118,630.0	-0.10%
Apr 24, 2026	$10.24	$10.20	$0.045	237,794.0	-0.05%
Apr 23, 2026	$10.29	$10.22	$0.065	436,093.0	-0.44%
Apr 22, 2026	$10.31	$10.25	$0.06	436,629.0	+0.10%

D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.89	$10.21	$0.675	14,098,543.0	+4.59%
Apr, 2026	$10.38	$10.11	$0.27	7,789,654.0	+1.19%
Mar, 2026	$10.15	$10.09	$0.06	5,569,122.0	+0.35%
Feb, 2026	$10.21	$10.08	$0.125	3,895,007.0	-1.03%
Jan, 2026	$10.65	$10.03	$0.62	26,781,195.0	+1.60%

D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.09	$10.00	$0.085	1,422,089.0	+0.10%
Nov, 2025	$10.08	$10.00	$0.08	2,245,289.0	-0.20%
Oct, 2025	$10.06	$9.92	$0.14	2,826,576.0	+1.21%
Sep, 2025	$9.95	$9.89	$0.06	3,645,673.0	+0.30%
Aug, 2025	$9.91	$9.89	$0.015	111,490.0	+0.00%