D Boral Arc Acquisition I Corp (BCAR)

Overview News Price History Discussions Forecast

D Boral Arc Acquisition I Corp Stock (BCAR) Price History

The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of June 11, 2026, is $10.60.

D Boral Arc Acquisition I Corp all-time high stock price is $11.17, occurred on June 03, 2026.
The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on December 18, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $10.60 now.
The 52-week high stock price for BCAR is $11.17, representing a 5.38% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for BCAR is $9.89, indicating a -6.70% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about BCAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.65	$10.53	$0.1199	341,269.0	+0.28%
Jun 10, 2026	$10.65	$10.48	$0.17	318,319.0	-0.28%
Jun 09, 2026	$10.76	$10.50	$0.26	648,572.0	-1.30%
Jun 08, 2026	$10.93	$10.57	$0.36	485,564.0	+0.94%
Jun 05, 2026	$10.93	$10.51	$0.42	1,299,644.0	-2.47%
Jun 04, 2026	$11.07	$10.80	$0.27	531,708.0	-0.73%
Jun 03, 2026	$11.17	$10.95	$0.22	1,081,722.0	+0.00%
Jun 02, 2026	$11.01	$10.81	$0.195	444,326.0	+0.00%
Jun 01, 2026	$11.10	$10.73	$0.37	1,244,993.0	+0.18%
May 29, 2026	$11.09	$10.83	$0.26	1,676,348.0	+2.43%
May 28, 2026	$10.80	$10.63	$0.17	492,514.0	+0.56%
May 27, 2026	$10.73	$10.60	$0.13	354,087.0	+0.00%
May 26, 2026	$10.72	$10.57	$0.15	443,037.0	-0.09%
May 22, 2026	$10.81	$10.64	$0.17	337,377.0	-0.37%
May 21, 2026	$10.78	$10.65	$0.129	183,472.0	-0.19%
May 20, 2026	$10.84	$10.56	$0.2801	485,917.0	+0.47%
May 19, 2026	$10.75	$10.55	$0.20	462,501.0	-0.28%
May 18, 2026	$10.80	$10.51	$0.29	665,410.0	-1.20%
May 15, 2026	$10.89	$10.46	$0.4283	2,236,700.0	+3.44%
May 14, 2026	$10.62	$10.37	$0.255	839,185.0	+0.87%
May 13, 2026	$10.41	$10.36	$0.05	305,100.0	+0.00%

D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$11.17	$10.48	$0.69	6,737,386.0	-3.37%
May, 2026	$11.09	$10.21	$0.875	17,224,656.0	+7.13%
Apr, 2026	$10.38	$10.11	$0.27	7,789,654.0	+1.19%
Mar, 2026	$10.15	$10.09	$0.06	5,569,122.0	+0.35%
Feb, 2026	$10.21	$10.08	$0.125	3,895,007.0	-1.03%
Jan, 2026	$10.65	$10.03	$0.62	26,781,195.0	+1.60%

D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.09	$10.00	$0.085	1,422,089.0	+0.10%
Nov, 2025	$10.08	$10.00	$0.08	2,245,289.0	-0.20%
Oct, 2025	$10.06	$9.92	$0.14	2,826,576.0	+1.21%
Sep, 2025	$9.95	$9.89	$0.06	3,645,673.0	+0.30%
Aug, 2025	$9.91	$9.89	$0.015	111,490.0	+0.00%