Get the Stockscreener App
10.22
0.20%
-0.02
D Boral Arc Acquisition I Corp Stock (BCAR) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of May 01, 2026, is $10.22.
- D Boral Arc Acquisition I Corp all-time high stock price is $10.65, occurred on January 14, 2026.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on December 18, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $10.22 now.
- The 52-week high stock price for BCAR is $10.65, representing a 4.21% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for BCAR is $9.89, indicating a -3.23% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about BCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $10.25 | $10.21 | $0.035 | 322,882.0 | -0.20% |
| Apr 30, 2026 | $10.26 | $10.23 | $0.0344 | 277,238.0 | -0.10% |
| Apr 29, 2026 | $10.26 | $10.22 | $0.04 | 1,552,710.0 | +0.49% |
| Apr 28, 2026 | $10.22 | $10.19 | $0.03 | 365,825.0 | -0.20% |
| Apr 27, 2026 | $10.23 | $10.20 | $0.03 | 118,630.0 | -0.10% |
| Apr 24, 2026 | $10.24 | $10.20 | $0.045 | 237,794.0 | -0.05% |
| Apr 23, 2026 | $10.29 | $10.22 | $0.065 | 436,093.0 | -0.44% |
| Apr 22, 2026 | $10.31 | $10.25 | $0.06 | 436,629.0 | +0.10% |
| Apr 21, 2026 | $10.29 | $10.26 | $0.03 | 223,069.0 | -0.19% |
| Apr 20, 2026 | $10.32 | $10.28 | $0.04 | 163,917.0 | -0.29% |
| Apr 17, 2026 | $10.38 | $10.22 | $0.155 | 1,057,946.0 | +0.68% |
| Apr 16, 2026 | $10.27 | $10.22 | $0.0494 | 414,164.0 | +0.00% |
| Apr 15, 2026 | $10.27 | $10.18 | $0.09 | 1,462,338.0 | +0.59% |
| Apr 14, 2026 | $10.19 | $10.15 | $0.035 | 263,108.0 | +0.30% |
| Apr 13, 2026 | $10.16 | $10.12 | $0.045 | 326,317.0 | +0.40% |
| Apr 10, 2026 | $10.13 | $10.12 | $0.01 | 114,910.0 | +0.00% |
| Apr 09, 2026 | $10.13 | $10.12 | $0.01 | 80,250.0 | -0.10% |
| Apr 08, 2026 | $10.14 | $10.13 | $0.010 | 94,872.0 | +0.00% |
| Apr 07, 2026 | $10.14 | $10.12 | $0.015 | 102,401.0 | +0.00% |
| Apr 06, 2026 | $10.14 | $10.13 | $0.010 | 5,317.0 | +0.00% |
| Apr 02, 2026 | $10.13 | $10.12 | $0.01 | 5,696.0 | +0.10% |
D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.25 | $10.21 | $0.035 | 322,882.0 | +0.00% |
| Apr, 2026 | $10.38 | $10.11 | $0.27 | 8,112,536.0 | +0.99% |
| Mar, 2026 | $10.15 | $10.09 | $0.06 | 5,569,122.0 | +0.35% |
| Feb, 2026 | $10.21 | $10.08 | $0.125 | 3,895,007.0 | -1.03% |
| Jan, 2026 | $10.65 | $10.03 | $0.62 | 26,781,195.0 | +1.60% |
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.09 | $10.00 | $0.085 | 1,422,089.0 | +0.10% |
| Nov, 2025 | $10.08 | $10.00 | $0.08 | 2,245,289.0 | -0.20% |
| Oct, 2025 | $10.06 | $9.92 | $0.14 | 2,826,576.0 | +1.21% |
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 3,645,673.0 | +0.30% |
| Aug, 2025 | $9.91 | $9.89 | $0.015 | 111,490.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):