D Boral Arc Acquisition I Corp (BCAR)

Overview News Price History Discussions Forecast

D Boral Arc Acquisition I Corp Stock (BCAR) Price History

The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of July 22, 2026, is $10.36.

D Boral Arc Acquisition I Corp all-time high stock price is $11.17, occurred on June 03, 2026.
The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on December 18, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $10.36 now.
The 52-week high stock price for BCAR is $11.17, representing a 7.82% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for BCAR is $9.89, indicating a -4.54% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about BCAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.37	$10.35	$0.02	742,027.0	+0.00%
Jul 21, 2026	$10.37	$10.36	$0.010	704,654.0	+0.00%
Jul 20, 2026	$10.37	$10.36	$0.010	726,832.0	+0.00%
Jul 17, 2026	$10.37	$10.35	$0.02	519,008.0	-0.10%
Jul 16, 2026	$10.40	$10.36	$0.041	1,040,713.0	-0.19%
Jul 15, 2026	$10.39	$10.35	$0.04	2,506,600.0	-0.10%
Jul 14, 2026	$10.41	$10.39	$0.02	353,307.0	+0.10%
Jul 13, 2026	$10.42	$10.39	$0.03	364,045.0	-0.10%
Jul 10, 2026	$10.44	$10.39	$0.05	274,702.0	-0.29%
Jul 09, 2026	$10.44	$10.40	$0.04	1,276,490.0	+0.19%
Jul 08, 2026	$10.44	$10.39	$0.045	336,699.0	-0.29%
Jul 07, 2026	$10.51	$10.43	$0.075	415,096.0	-0.29%
Jul 06, 2026	$10.52	$10.45	$0.0701	235,225.0	-0.38%
Jul 02, 2026	$10.61	$10.47	$0.14	882,553.0	+0.48%
Jul 01, 2026	$10.56	$10.41	$0.15	753,563.0	+0.29%
Jun 30, 2026	$10.49	$10.40	$0.09	429,580.0	+0.19%
Jun 29, 2026	$10.44	$10.37	$0.0654	180,833.0	+0.19%
Jun 26, 2026	$10.44	$10.39	$0.05	370,386.0	-0.10%
Jun 25, 2026	$10.53	$10.35	$0.18	812,161.0	-1.23%
Jun 24, 2026	$10.57	$10.42	$0.15	200,329.0	-0.47%
Jun 23, 2026	$10.60	$10.53	$0.0652	165,662.0	+0.00%

D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.61	$10.35	$0.26	11,873,541.0	-0.67%
Jun, 2026	$11.17	$10.35	$0.82	10,556,060.0	-4.92%
May, 2026	$11.09	$10.21	$0.875	17,224,656.0	+7.13%
Apr, 2026	$10.38	$10.11	$0.27	7,789,654.0	+1.19%
Mar, 2026	$10.15	$10.09	$0.06	5,569,122.0	+0.35%
Feb, 2026	$10.21	$10.08	$0.125	3,895,007.0	-1.03%
Jan, 2026	$10.65	$10.03	$0.62	26,781,195.0	+1.60%

D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.09	$10.00	$0.085	1,422,089.0	+0.10%
Nov, 2025	$10.08	$10.00	$0.08	2,245,289.0	-0.20%
Oct, 2025	$10.06	$9.92	$0.14	2,826,576.0	+1.21%
Sep, 2025	$9.95	$9.89	$0.06	3,645,673.0	+0.30%
Aug, 2025	$9.91	$9.89	$0.015	111,490.0	+0.00%