Get the Stockscreener App
9.92
0.00%
0.00
D Boral Arc Acquisition I Corp Stock (BCAR) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of September 25, 2025, is $9.92.
- D Boral Arc Acquisition I Corp all-time high stock price is $9.95, occurred on September 25, 2025.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $9.89 on September 04, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over 0.30% to $9.92 now.
- The 52-week high stock price for BCAR is $9.95, representing a 0.30% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for BCAR is $9.89, indicating a -0.30% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about BCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $9.95 | $9.92 | $0.03 | 147,148.0 | +0.00% |
| Sep 24, 2025 | $9.92 | $9.91 | $0.005 | 141,557.0 | +0.10% |
| Sep 23, 2025 | $9.91 | $9.91 | $0.00 | 8,174.0 | +0.10% |
| Sep 22, 2025 | $9.90 | $9.90 | $0.00 | 3,409.0 | +0.00% |
| Sep 19, 2025 | $9.91 | $9.90 | $0.010 | 120,781.0 | -0.10% |
| Sep 18, 2025 | $9.91 | $9.90 | $0.005 | 140,484.0 | +0.00% |
| Sep 17, 2025 | $9.91 | $9.90 | $0.005 | 52,275.0 | +0.05% |
| Sep 16, 2025 | $9.91 | $9.90 | $0.005 | 1,675.0 | +0.00% |
| Sep 15, 2025 | $9.91 | $9.90 | $0.010 | 288,122.0 | +0.05% |
| Sep 12, 2025 | $9.91 | $9.90 | $0.010 | 325,498.0 | -0.10% |
| Sep 11, 2025 | $9.91 | $9.90 | $0.010 | 561,381.0 | +0.05% |
| Sep 10, 2025 | $9.91 | $9.90 | $0.005 | 54,730.0 | +0.05% |
| Sep 09, 2025 | $9.90 | $9.89 | $0.015 | 690,823.0 | +0.07% |
| Sep 08, 2025 | $9.91 | $9.89 | $0.0165 | 359,690.0 | -0.07% |
| Sep 05, 2025 | $9.90 | $9.90 | $0.00 | 1,027.0 | +0.00% |
| Sep 04, 2025 | $9.90 | $9.89 | $0.010 | 158,896.0 | +0.00% |
| Sep 03, 2025 | $9.90 | $9.89 | $0.0128 | 244,103.0 | +0.00% |
| Sep 02, 2025 | $9.90 | $9.90 | $0.00 | 123,538.0 | +0.00% |
| Aug 29, 2025 | $9.91 | $9.89 | $0.015 | 111,338.0 | +0.00% |
D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 3,570,459.0 | +0.20% |
| Aug, 2025 | $9.91 | $9.89 | $0.015 | 111,490.0 | +0.00% |
0.10%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):