D Boral Arc Acquisition I Corp (BCAR)

Overview News Price History Discussions Forecast

D Boral Arc Acquisition I Corp Stock (BCAR) Price History

The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of August 11, 2026, is $4.86.

D Boral Arc Acquisition I Corp all-time high stock price is $11.17, occurred on June 03, 2026.
The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on December 18, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $4.86 now.
The 52-week high stock price for BCAR is $11.17, representing a 129.84% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for BCAR is $7.51, indicating a 54.53% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about BCAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$5.21	$4.70	$0.51	46,099.0	-3.57%
Aug 10, 2026	$6.74	$4.55	$2.19	525,804.0	+9.09%
Aug 07, 2026	$4.87	$4.30	$0.57	23,520.0	-2.74%
Aug 06, 2026	$4.87	$4.40	$0.47	42,803.0	+7.95%
Aug 05, 2026	$4.82	$4.15	$0.67	57,789.0	-2.22%
Aug 04, 2026	$5.06	$4.29	$0.7754	242,045.0	-1.53%
Aug 03, 2026	$5.07	$4.17	$0.895	127,876.0	-10.04%
Jul 31, 2026	$5.12	$4.68	$0.445	75,092.0	+4.31%
Jul 30, 2026	$5.32	$4.00	$1.32	203,048.0	+17.07%
Jul 29, 2026	$6.51	$4.15	$2.36	115,954.0	-26.50%
Jul 28, 2026	$7.86	$5.63	$2.23	285,124.0	-27.34%
Jul 27, 2026	$10.18	$7.51	$2.67	333,766.0	-24.73%
Jul 24, 2026	$10.37	$10.10	$0.27	1,414,748.0	-0.10%
Jul 23, 2026	$10.37	$10.35	$0.02	1,868,480.0	+0.00%
Jul 22, 2026	$10.37	$10.35	$0.02	742,027.0	+0.00%
Jul 21, 2026	$10.37	$10.36	$0.010	704,654.0	+0.00%
Jul 20, 2026	$10.37	$10.36	$0.010	726,832.0	+0.00%
Jul 17, 2026	$10.37	$10.35	$0.02	519,008.0	-0.10%
Jul 16, 2026	$10.40	$10.36	$0.041	1,040,713.0	-0.19%
Jul 15, 2026	$10.39	$10.35	$0.04	2,506,600.0	-0.10%
Jul 14, 2026	$10.41	$10.39	$0.02	353,307.0	+0.10%

D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$6.74	$4.15	$2.59	1,112,035.0	-4.33%
Jul, 2026	$10.61	$4.00	$6.61	15,427,726.0	-51.29%
Jun, 2026	$11.17	$10.35	$0.82	10,556,060.0	-4.92%
May, 2026	$11.09	$10.21	$0.875	17,224,656.0	+7.13%
Apr, 2026	$10.38	$10.11	$0.27	7,789,654.0	+1.19%
Mar, 2026	$10.15	$10.09	$0.06	5,569,122.0	+0.35%
Feb, 2026	$10.21	$10.08	$0.125	3,895,007.0	-1.03%
Jan, 2026	$10.65	$10.03	$0.62	26,781,195.0	+1.60%

D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.09	$10.00	$0.085	1,422,089.0	+0.10%
Nov, 2025	$10.08	$10.00	$0.08	2,245,289.0	-0.20%
Oct, 2025	$10.06	$9.92	$0.14	2,826,576.0	+1.21%
Sep, 2025	$9.95	$9.89	$0.06	3,645,673.0	+0.30%
Aug, 2025	$9.91	$9.89	$0.015	111,490.0	+0.00%