Get the Stockscreener App
10.09
0.05%
-0.005
After Hours:
10.09
0.005
+0.05%
D Boral Arc Acquisition I Corp Stock (BCAR) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of February 27, 2026, is $10.09.
- D Boral Arc Acquisition I Corp all-time high stock price is $10.65, occurred on January 14, 2026.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $0.00 on December 18, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over to $10.09 now.
- The 52-week high stock price for BCAR is $10.65, representing a 5.60% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for BCAR is $9.89, indicating a -1.93% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about BCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $10.10 | $10.08 | $0.02 | 145,465.0 | -0.05% |
| Feb 26, 2026 | $10.10 | $10.09 | $0.010 | 24,755.0 | +0.00% |
| Feb 25, 2026 | $10.10 | $10.09 | $0.010 | 68,250.0 | -0.10% |
| Feb 24, 2026 | $10.10 | $10.09 | $0.010 | 79,184.0 | +0.10% |
| Feb 23, 2026 | $10.10 | $10.09 | $0.010 | 213,195.0 | +0.00% |
| Feb 20, 2026 | $10.11 | $10.09 | $0.02 | 72,023.0 | -0.10% |
| Feb 19, 2026 | $10.12 | $10.09 | $0.03 | 181,968.0 | -0.20% |
| Feb 18, 2026 | $10.12 | $10.11 | $0.015 | 27,775.0 | +0.00% |
| Feb 17, 2026 | $10.12 | $10.10 | $0.02 | 85,839.0 | +0.10% |
| Feb 13, 2026 | $10.13 | $10.11 | $0.02 | 38,360.0 | -0.20% |
| Feb 12, 2026 | $10.13 | $10.10 | $0.035 | 329,978.0 | +0.00% |
| Feb 11, 2026 | $10.18 | $10.13 | $0.05 | 181,059.0 | -0.20% |
| Feb 10, 2026 | $10.16 | $10.14 | $0.0155 | 81,293.0 | -0.10% |
| Feb 09, 2026 | $10.17 | $10.15 | $0.0167 | 49,584.0 | +0.10% |
| Feb 06, 2026 | $10.16 | $10.14 | $0.025 | 153,324.0 | +0.00% |
| Feb 05, 2026 | $10.21 | $10.14 | $0.065 | 687,190.0 | +0.00% |
| Feb 04, 2026 | $10.19 | $10.15 | $0.04 | 463,142.0 | -0.10% |
| Feb 03, 2026 | $10.20 | $10.14 | $0.0601 | 628,796.0 | -0.20% |
| Feb 02, 2026 | $10.20 | $10.18 | $0.02 | 383,827.0 | -0.10% |
| Jan 30, 2026 | $10.24 | $10.18 | $0.06 | 733,920.0 | -0.39% |
| Jan 29, 2026 | $10.24 | $10.21 | $0.03 | 684,209.0 | +0.10% |
D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.21 | $10.08 | $0.125 | 4,040,472.0 | -1.03% |
| Jan, 2026 | $10.65 | $10.03 | $0.62 | 26,781,195.0 | +1.60% |
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.09 | $10.00 | $0.085 | 1,422,089.0 | +0.10% |
| Nov, 2025 | $10.08 | $10.00 | $0.08 | 2,245,289.0 | -0.20% |
| Oct, 2025 | $10.06 | $9.92 | $0.14 | 2,826,576.0 | +1.21% |
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 3,645,673.0 | +0.30% |
| Aug, 2025 | $9.91 | $9.89 | $0.015 | 111,490.0 | +0.00% |
8.25%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):