Get the Stockscreener App
10.01
0.05%
0.005
D Boral Arc Acquisition I Corp Stock (BCAR) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of October 17, 2025, is $10.01.
- D Boral Arc Acquisition I Corp all-time high stock price is $10.04, occurred on October 13, 2025.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $9.89 on September 04, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over 1.21% to $10.01 now.
- The 52-week high stock price for BCAR is $10.04, representing a 0.30% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BCAR is $9.89, indicating a -1.20% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about BCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $10.02 | $10.01 | $0.005 | 4,076.0 | +0.05% |
| Oct 16, 2025 | $10.02 | $10.01 | $0.015 | 40,306.0 | -0.05% |
| Oct 15, 2025 | $10.02 | $10.01 | $0.010 | 86,509.0 | +0.00% |
| Oct 14, 2025 | $10.01 | $10.00 | $0.010 | 111,477.0 | +0.20% |
| Oct 13, 2025 | $10.04 | $9.97 | $0.07 | 30,782.0 | +0.25% |
| Oct 10, 2025 | $9.97 | $9.96 | $0.010 | 45,122.0 | -0.35% |
| Oct 09, 2025 | $10.00 | $9.96 | $0.04 | 91,632.0 | +0.40% |
| Oct 08, 2025 | $9.96 | $9.96 | $0.005 | 46,744.0 | +0.05% |
| Oct 07, 2025 | $9.96 | $9.95 | $0.01 | 6,122.0 | +0.05% |
| Oct 06, 2025 | $9.96 | $9.95 | $0.01 | 51,232.0 | -0.05% |
| Oct 03, 2025 | $9.96 | $9.95 | $0.01 | 112,090.0 | -0.05% |
| Oct 02, 2025 | $9.96 | $9.92 | $0.04 | 198,624.0 | +0.30% |
| Oct 01, 2025 | $9.93 | $9.93 | $0.005 | 23,013.0 | +0.00% |
| Sep 30, 2025 | $9.93 | $9.92 | $0.010 | 71,197.0 | +0.10% |
| Sep 29, 2025 | $9.93 | $9.92 | $0.010 | 105,154.0 | -0.10% |
| Sep 26, 2025 | $9.93 | $9.92 | $0.010 | 46,011.0 | +0.10% |
| Sep 25, 2025 | $9.95 | $9.92 | $0.03 | 147,148.0 | +0.00% |
| Sep 24, 2025 | $9.92 | $9.91 | $0.005 | 141,557.0 | +0.10% |
| Sep 23, 2025 | $9.91 | $9.91 | $0.00 | 8,174.0 | +0.10% |
| Sep 22, 2025 | $9.90 | $9.90 | $0.00 | 3,409.0 | +0.00% |
| Sep 19, 2025 | $9.91 | $9.90 | $0.010 | 120,781.0 | -0.10% |
| Sep 18, 2025 | $9.91 | $9.90 | $0.005 | 140,484.0 | +0.00% |
D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.04 | $9.92 | $0.12 | 851,805.0 | +0.81% |
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 3,645,673.0 | +0.30% |
| Aug, 2025 | $9.91 | $9.89 | $0.015 | 111,490.0 | +0.00% |
3.22%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):