Get the Stockscreener App
10.02
0.10%
-0.010
After Hours:
10.02
D Boral Arc Acquisition I Corp Stock (BCAR) Price History
The historical daily chart and data for D Boral Arc Acquisition I Corp stock (BCAR), show that the latest closing stock price as of December 09, 2025, is $10.02.
- D Boral Arc Acquisition I Corp all-time high stock price is $10.08, occurred on November 11, 2025.
- The lowest D Boral Arc Acquisition I Corp stock price recorded was $9.89 on September 04, 2025. Since then, D Boral Arc Acquisition I Corp's stock price has risen over 1.31% to $10.02 now.
- The 52-week high stock price for BCAR is $10.08, representing a 0.60% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for BCAR is $9.89, indicating a -1.30% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about BCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $10.04 | $10.02 | $0.015 | 42,874.0 | -0.10% |
| Dec 08, 2025 | $10.04 | $10.02 | $0.02 | 613.0 | +0.15% |
| Dec 05, 2025 | $10.04 | $10.01 | $0.03 | 37,932.0 | -0.15% |
| Dec 04, 2025 | $10.04 | $10.02 | $0.015 | 6,765.0 | +0.00% |
| Dec 03, 2025 | $10.04 | $10.02 | $0.02 | 1,238.0 | +0.00% |
| Dec 02, 2025 | $10.06 | $10.02 | $0.04 | 29,957.0 | +0.05% |
| Dec 01, 2025 | $10.04 | $10.01 | $0.03 | 81,439.0 | -0.05% |
| Nov 28, 2025 | $10.06 | $10.02 | $0.04 | 2,280.0 | -0.20% |
| Nov 26, 2025 | $10.06 | $10.03 | $0.03 | 12,513.0 | +0.00% |
| Nov 25, 2025 | $10.06 | $10.03 | $0.03 | 26,315.0 | +0.00% |
| Nov 24, 2025 | $10.07 | $10.03 | $0.04 | 4,087.0 | +0.20% |
| Nov 21, 2025 | $10.06 | $10.00 | $0.06 | 180,026.0 | -0.20% |
| Nov 20, 2025 | $10.06 | $10.03 | $0.03 | 665.0 | -0.30% |
| Nov 19, 2025 | $10.08 | $10.05 | $0.03 | 679.0 | +0.00% |
| Nov 18, 2025 | $10.08 | $10.05 | $0.025 | 30,766.0 | +0.25% |
| Nov 17, 2025 | $10.08 | $10.04 | $0.045 | 208,413.0 | -0.05% |
| Nov 14, 2025 | $10.08 | $10.05 | $0.03 | 6,844.0 | +0.10% |
| Nov 13, 2025 | $10.06 | $10.03 | $0.035 | 83,095.0 | -0.20% |
| Nov 12, 2025 | $10.07 | $10.06 | $0.010 | 770.0 | -0.10% |
| Nov 11, 2025 | $10.08 | $10.07 | $0.010 | 67,925.0 | +0.20% |
D Boral Arc Acquisition I Corp Stock (BCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Arc Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Arc Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Arc Acquisition I Corp Stock (BCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.01 | $0.05 | 243,692.0 | -0.10% |
| Nov, 2025 | $10.08 | $10.00 | $0.08 | 2,245,289.0 | -0.20% |
| Oct, 2025 | $10.06 | $9.92 | $0.14 | 2,826,576.0 | +1.21% |
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 3,645,673.0 | +0.30% |
| Aug, 2025 | $9.91 | $9.89 | $0.015 | 111,490.0 | +0.00% |
0.38%
1,006%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):