Get the Stockscreener App
0.0001
0.00%
0.00
Baron Capital Enterprise Inc Stock (BCAP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.0001 | $0.0001 | $0.00 | 4,700,000.0 | +0.00% |
| Feb 23, 2026 | $0.0001 | $0.0001 | $0.00 | 165,000.0 | +0.00% |
| Feb 19, 2026 | $0.0001 | $0.0001 | $0.00 | 35,000.0 | +0.00% |
| Feb 12, 2026 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | -50.00% |
| Feb 09, 2026 | $0.0002 | $0.0002 | $0.00 | 1,500,000.0 | +100.00% |
Baron Capital Enterprise Inc Stock (BCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baron Capital Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron Capital Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baron Capital Enterprise Inc Stock (BCAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 9,400,000.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,401,000.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 1,637,772.0 | +100.00% |
Baron Capital Enterprise Inc Stock (BCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,356,224.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.00 | $0.000299 | 21,532,899.0 | +100.00% |
| Oct, 2025 | $0.0004 | $0.00 | $0.000399 | 5,903,000.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | -66.67% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,095,520.0 | +29,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 11,767,755.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 21,824,232.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,921,538.0 | -50.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,663,088.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,882,714.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 3,124,000.0 | -50.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 5,666,199.0 | +100.00% |
Baron Capital Enterprise Inc Stock (BCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 13,136,000.0 | -66.67% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 29,103,784.0 | +200.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,937,209.0 | -50.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 15,401,600.0 | -50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 10,092,583.0 | +33.33% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,045,460.0 | +200.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 34,483,688.0 | -80.00% |
| May, 2024 | $0.0007 | $0.0002 | $0.0005 | 14,300,666.0 | -28.57% |
| Apr, 2024 | $0.0009 | $0.00 | $0.000899 | 286,993,076.0 | +69,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 732,069.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 213,480.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):