loading

Baron Capital Enterprise Inc Stock (BCAP) Price History

Date High Low High - Low Volume % Change
Jan 10, 2025 $0.0001 $0.0001 $0.00 605,712.0 -50.00%
Jan 08, 2025 $0.0002 $0.0002 $0.00 10,000.0 +100.00%
Jan 07, 2025 $0.0003 $0.0001 $0.0002 3,435,000.0 +0.00%
Jan 03, 2025 $0.0001 $0.0001 $0.00 200,000.0 +0.00%
Dec 31, 2024 $0.0001 $0.0001 $0.00 4,935,000.0 +0.00%
Dec 30, 2024 $0.0001 $0.0001 $0.00 3,095,148.0 +0.00%
Dec 26, 2024 $0.0001 $0.0001 $0.00 1,499,999.0 +0.00%
Dec 24, 2024 $0.0001 $0.0001 $0.00 30,000.0 +0.00%

Baron Capital Enterprise Inc Stock (BCAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baron Capital Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron Capital Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baron Capital Enterprise Inc Stock (BCAP) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.0003 $0.0001 $0.0002 4,250,712.0 +0.00%

Baron Capital Enterprise Inc Stock (BCAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0002 $0.00 $0.000199 13,136,000.0 -66.67%
Nov, 2024 $0.0003 $0.0001 $0.0002 29,103,784.0 +200.00%
Oct, 2024 $0.0002 $0.0001 $0.0001 5,937,209.0 -50.00%
Sep, 2024 $0.0003 $0.0002 $0.00 15,401,600.0 -50.00%
Aug, 2024 $0.0004 $0.0001 $0.0003 10,092,583.0 +33.33%
Jul, 2024 $0.0003 $0.0001 $0.0002 2,045,460.0 +200.00%
Jun, 2024 $0.0003 $0.0001 $0.0002 34,483,688.0 -80.00%
May, 2024 $0.0007 $0.0002 $0.0005 14,300,666.0 -28.57%
Apr, 2024 $0.0009 $0.00 $0.000899 286,993,076.0 +69,900%
Feb, 2024 $0.00 $0.00 $0.00 732,069.0 +0.00%
Jan, 2024 $0.00 $0.00 $0.00 213,480.0 +0.00%

Baron Capital Enterprise Inc Stock (BCAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00 $0.00 $0.00 2,900,000.0 +0.00%
Nov, 2023 $0.00 $0.00 $0.00 250,000.0 +0.00%
Oct, 2023 $0.00 $0.00 $0.00 1,175,000.0 +0.00%
Sep, 2023 $0.00 $0.00 $0.00 10,000.0 +0.00%
Jul, 2023 $0.00 $0.00 $0.00 13,500.0 +0.00%
May, 2023 $0.00 $0.00 $0.00 425,978.0 +0.00%
Mar, 2023 $0.00 $0.00 $0.00 10,000.0 -99.00%
Feb, 2023 $0.0001 $0.0001 $0.00 9,650,000.0 +0.00%
Jan, 2023 $0.0001 $0.0001 $0.00 9,000,000.0 +9,900%
$92.90
price up icon 1.19%
$86.96
price up icon 0.36%
$0.1501
price down icon 5.36%
$36.75
price up icon 1.00%
$50.27
price down icon 0.06%
$3.85
price down icon 1.53%
Cap:     |  Volume (24h):