Get the Stockscreener App
0.0006
20.00%
+0.000100
Baron Capital Enterprise Inc Stock (BCAP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.0006 | $0.0002 | $0.0004 | 11,500.0 | +20.00% |
| May 14, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,286,100.0 | -16.67% |
| May 13, 2024 | $0.0006 | $0.0003 | $0.0003 | 600,100.0 | +100.00% |
| May 10, 2024 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | -50.00% |
| May 09, 2024 | $0.0006 | $0.0006 | $0.00 | 100.0 | +50.00% |
| May 08, 2024 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +100.00% |
| May 02, 2024 | $0.0003 | $0.0002 | $0.00 | 7,991,666.0 | -66.67% |
| May 01, 2024 | $0.0007 | $0.0002 | $0.0005 | 1,600,100.0 | -14.29% |
| Apr 29, 2024 | $0.0007 | $0.0002 | $0.0005 | 5,239,499.0 | -12.50% |
| Apr 25, 2024 | $0.0008 | $0.0003 | $0.0005 | 10,000,000.0 | +60.00% |
| Apr 23, 2024 | $0.0005 | $0.0002 | $0.0003 | 17,084,100.0 | -44.44% |
| Apr 22, 2024 | $0.0009 | $0.0003 | $0.0006 | 69,900,000.0 | +125.00% |
| Apr 18, 2024 | $0.0004 | $0.0004 | $0.00 | 4,890,000.0 | -20.00% |
Baron Capital Enterprise Inc Stock (BCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baron Capital Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron Capital Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baron Capital Enterprise Inc Stock (BCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0007 | $0.0002 | $0.0005 | 14,001,066.0 | -14.29% |
| Apr, 2024 | $0.0009 | $0.00 | $0.000899 | 286,993,076.0 | +69,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 732,069.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 213,480.0 | +0.00% |
Baron Capital Enterprise Inc Stock (BCAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,900,000.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,175,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 13,500.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 425,978.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 9,650,000.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 9,000,000.0 | +9,900% |
Baron Capital Enterprise Inc Stock (BCAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00 | $0.00 | $0.00 | 3,535,000.0 | +0.00% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 286,426.0 | +0.00% |
| Sep, 2022 | $0.00 | $0.00 | $0.00 | 500,100.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):