Get the Stockscreener App
0.0001
50.00%
-0.0001
Baron Capital Enterprise Inc Stock (BCAP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $0.0001 | $0.0001 | $0.00 | 605,712.0 | -50.00% |
| Jan 08, 2025 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +100.00% |
| Jan 07, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,435,000.0 | +0.00% |
| Jan 03, 2025 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Dec 31, 2024 | $0.0001 | $0.0001 | $0.00 | 4,935,000.0 | +0.00% |
| Dec 30, 2024 | $0.0001 | $0.0001 | $0.00 | 3,095,148.0 | +0.00% |
| Dec 26, 2024 | $0.0001 | $0.0001 | $0.00 | 1,499,999.0 | +0.00% |
| Dec 24, 2024 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
Baron Capital Enterprise Inc Stock (BCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baron Capital Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron Capital Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baron Capital Enterprise Inc Stock (BCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,250,712.0 | +0.00% |
Baron Capital Enterprise Inc Stock (BCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 13,136,000.0 | -66.67% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 29,103,784.0 | +200.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,937,209.0 | -50.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 15,401,600.0 | -50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 10,092,583.0 | +33.33% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,045,460.0 | +200.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 34,483,688.0 | -80.00% |
| May, 2024 | $0.0007 | $0.0002 | $0.0005 | 14,300,666.0 | -28.57% |
| Apr, 2024 | $0.0009 | $0.00 | $0.000899 | 286,993,076.0 | +69,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 732,069.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 213,480.0 | +0.00% |
Baron Capital Enterprise Inc Stock (BCAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,900,000.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,175,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 13,500.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 425,978.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 9,650,000.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 9,000,000.0 | +9,900% |
1.19%
5.36%
Cap:
|
Volume (24h):