Get the Stockscreener App
15.01
1.05%
-0.16
California Bancorp Stock (BCAL) Price History
The historical daily chart and data for California Bancorp stock (BCAL), show that the latest closing stock price as of March 13, 2025, is $15.01.
- California Bancorp all-time high stock price is $18.49, occurred on November 25, 2024.
- The lowest California Bancorp stock price recorded was $12.30 on June 26, 2024. Since then, California Bancorp's stock price has risen over 22.03% to $15.01 now.
- The 52-week high stock price for BCAL is $18.49, representing a 23.18% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BCAL is $12.30, indicating a -18.05% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about BCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $16.39 | $14.98 | $1.41 | 130,340.0 | -1.05% |
| Mar 12, 2025 | $15.50 | $14.74 | $0.76 | 107,332.0 | +1.61% |
| Mar 11, 2025 | $15.33 | $14.88 | $0.45 | 146,520.0 | -1.39% |
| Mar 10, 2025 | $15.59 | $15.07 | $0.52 | 79,157.0 | -2.95% |
| Mar 07, 2025 | $15.65 | $15.38 | $0.27 | 163,939.0 | +0.06% |
| Mar 06, 2025 | $15.97 | $15.34 | $0.63 | 145,734.0 | +0.71% |
| Mar 05, 2025 | $16.20 | $15.37 | $0.83 | 88,802.0 | -0.58% |
| Mar 04, 2025 | $15.86 | $15.57 | $0.285 | 19,640.0 | -2.38% |
| Mar 03, 2025 | $16.55 | $15.90 | $0.65 | 135,764.0 | -0.25% |
| Feb 28, 2025 | $16.43 | $15.87 | $0.558 | 58,614.0 | +0.57% |
| Feb 27, 2025 | $16.20 | $15.85 | $0.35 | 46,976.0 | -0.19% |
| Feb 26, 2025 | $16.39 | $15.90 | $0.49 | 43,659.0 | -0.19% |
| Feb 25, 2025 | $16.34 | $15.84 | $0.50 | 421,295.0 | +0.76% |
| Feb 24, 2025 | $16.18 | $15.84 | $0.34 | 36,807.0 | +0.00% |
| Feb 21, 2025 | $16.26 | $15.84 | $0.42 | 62,036.0 | -1.49% |
| Feb 20, 2025 | $16.45 | $16.05 | $0.40 | 33,006.0 | -1.05% |
| Feb 19, 2025 | $16.46 | $15.88 | $0.585 | 38,103.0 | -0.31% |
| Feb 18, 2025 | $16.59 | $16.24 | $0.35 | 38,841.0 | -0.31% |
| Feb 14, 2025 | $16.75 | $16.33 | $0.415 | 98,413.0 | -0.79% |
| Feb 13, 2025 | $16.50 | $15.98 | $0.52 | 118,923.0 | +2.55% |
| Feb 12, 2025 | $16.21 | $16.05 | $0.16 | 33,449.0 | -1.41% |
California Bancorp Stock (BCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
California Bancorp Stock (BCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $16.55 | $14.74 | $1.81 | 1,147,568.0 | -6.13% |
| Feb, 2025 | $17.30 | $15.70 | $1.60 | 1,580,155.0 | -3.67% |
| Jan, 2025 | $17.29 | $14.70 | $2.59 | 1,359,750.0 | +0.36% |
California Bancorp Stock (BCAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.32 | $16.13 | $2.20 | 1,212,189.0 | -7.03% |
| Nov, 2024 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| Oct, 2024 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| Sep, 2024 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| Aug, 2024 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| Jul, 2024 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| Jun, 2024 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| May, 2024 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| Apr, 2024 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| Mar, 2024 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| Feb, 2024 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| Jan, 2024 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
0.93%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):