Get the Stockscreener App
16.74
2.01%
0.33
California Bancorp Stock (BCAL) Price History
The historical daily chart and data for California Bancorp stock (BCAL), show that the latest closing stock price as of December 20, 2024, is $16.74.
- California Bancorp all-time high stock price is $18.49, occurred on November 25, 2024.
- The lowest California Bancorp stock price recorded was $12.30 on June 26, 2024. Since then, California Bancorp's stock price has risen over 36.10% to $16.74 now.
- The 52-week high stock price for BCAL is $18.49, representing a 10.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BCAL is $12.30, indicating a -26.52% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about BCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $17.08 | $16.13 | $0.95 | 235,202.0 | +2.01% |
| Dec 19, 2024 | $17.17 | $16.38 | $0.789 | 54,185.0 | -1.20% |
| Dec 18, 2024 | $17.60 | $16.54 | $1.06 | 64,606.0 | -4.81% |
| Dec 17, 2024 | $17.72 | $17.42 | $0.30 | 62,330.0 | -1.30% |
| Dec 16, 2024 | $18.02 | $17.47 | $0.55 | 47,253.0 | +0.40% |
| Dec 13, 2024 | $17.78 | $17.56 | $0.22 | 56,156.0 | -0.73% |
| Dec 12, 2024 | $17.96 | $17.74 | $0.22 | 34,620.0 | -1.00% |
| Dec 11, 2024 | $18.11 | $17.86 | $0.245 | 65,289.0 | +0.45% |
| Dec 10, 2024 | $18.00 | $17.50 | $0.50 | 85,241.0 | +1.36% |
| Dec 09, 2024 | $17.75 | $17.55 | $0.205 | 45,100.0 | -0.23% |
| Dec 06, 2024 | $17.73 | $17.60 | $0.13 | 38,438.0 | -0.11% |
| Dec 05, 2024 | $17.84 | $17.57 | $0.27 | 49,030.0 | -0.67% |
| Dec 04, 2024 | $17.86 | $17.67 | $0.195 | 52,889.0 | +0.06% |
| Dec 03, 2024 | $18.07 | $17.76 | $0.315 | 39,631.0 | -0.67% |
| Dec 02, 2024 | $18.32 | $17.80 | $0.525 | 51,267.0 | -0.17% |
| Nov 29, 2024 | $17.94 | $17.73 | $0.215 | 31,592.0 | +0.73% |
| Nov 27, 2024 | $18.00 | $17.71 | $0.285 | 50,547.0 | -0.22% |
| Nov 26, 2024 | $18.17 | $17.80 | $0.375 | 66,051.0 | -0.67% |
| Nov 25, 2024 | $18.49 | $17.76 | $0.73 | 59,730.0 | +1.07% |
| Nov 22, 2024 | $17.91 | $17.65 | $0.26 | 68,327.0 | +0.91% |
California Bancorp Stock (BCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
California Bancorp Stock (BCAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.32 | $16.13 | $2.20 | 1,216,439.0 | -6.58% |
| Nov, 2024 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| Oct, 2024 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| Sep, 2024 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| Aug, 2024 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| Jul, 2024 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| Jun, 2024 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| May, 2024 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| Apr, 2024 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| Mar, 2024 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| Feb, 2024 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| Jan, 2024 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):