Get the Stockscreener App
14.79
0.68%
0.10
California Bancorp Stock (BCAL) Price History
The historical daily chart and data for California Bancorp stock (BCAL), show that the latest closing stock price as of September 30, 2024, is $14.79.
- California Bancorp all-time high stock price is $17.50, occurred on January 30, 2024.
- The lowest California Bancorp stock price recorded was $12.30 on June 26, 2024. Since then, California Bancorp's stock price has risen over 20.24% to $14.79 now.
- The 52-week high stock price for BCAL is $17.50, representing a 18.32% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for BCAL is $12.30, indicating a -16.84% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about BCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $14.82 | $14.67 | $0.15 | 32,212.0 | +0.68% |
| Sep 27, 2024 | $14.83 | $14.61 | $0.22 | 38,615.0 | +0.00% |
| Sep 26, 2024 | $14.94 | $14.62 | $0.32 | 44,663.0 | +0.07% |
| Sep 25, 2024 | $14.73 | $14.46 | $0.27 | 55,651.0 | +0.00% |
| Sep 24, 2024 | $14.83 | $14.57 | $0.26 | 43,138.0 | -0.14% |
| Sep 23, 2024 | $14.82 | $14.54 | $0.275 | 67,136.0 | -0.54% |
| Sep 20, 2024 | $14.95 | $14.71 | $0.24 | 229,337.0 | -1.00% |
| Sep 19, 2024 | $14.97 | $14.73 | $0.24 | 65,692.0 | +2.47% |
| Sep 18, 2024 | $14.91 | $14.48 | $0.43 | 80,803.0 | +0.00% |
| Sep 17, 2024 | $14.85 | $14.52 | $0.3289 | 68,105.0 | -0.21% |
| Sep 16, 2024 | $14.76 | $14.42 | $0.34 | 27,496.0 | +1.04% |
| Sep 13, 2024 | $14.53 | $14.29 | $0.24 | 40,381.0 | +1.05% |
| Sep 12, 2024 | $15.00 | $14.14 | $0.86 | 47,353.0 | -0.07% |
| Sep 11, 2024 | $14.45 | $14.13 | $0.3199 | 58,504.0 | -1.11% |
| Sep 10, 2024 | $14.54 | $14.25 | $0.29 | 72,670.0 | -0.14% |
| Sep 09, 2024 | $14.74 | $14.34 | $0.40 | 127,508.0 | -1.23% |
| Sep 06, 2024 | $14.89 | $14.65 | $0.24 | 46,135.0 | -0.74% |
| Sep 05, 2024 | $14.93 | $14.65 | $0.28 | 68,736.0 | -0.40% |
| Sep 04, 2024 | $14.90 | $14.72 | $0.18 | 54,042.0 | +0.00% |
California Bancorp Stock (BCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
California Bancorp Stock (BCAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.00 | $14.13 | $0.8699 | 1,336,909.0 | -1.24% |
| Aug, 2024 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| Jul, 2024 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| Jun, 2024 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| May, 2024 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| Apr, 2024 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| Mar, 2024 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| Feb, 2024 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| Jan, 2024 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
0.94%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):