Graniteshares Yieldboost Baba Etf (BBYY)

Overview News Price History Discussions Forecast Dividend History

Graniteshares Yieldboost Baba Etf Stock (BBYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Baba Etf stock (BBYY), show that the latest closing stock price as of October 14, 2026, is $8.7307.

Graniteshares Yieldboost Baba Etf all-time high stock price is $25.02, occurred on October 29, 2025.
The lowest Graniteshares Yieldboost Baba Etf stock price recorded was $8.6297 on October 02, 2026. Since then, Graniteshares Yieldboost Baba Etf's stock price has risen over 1.17% to $8.7307 now.
The 52-week high stock price for BBYY is $25.02, representing a 186.57% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for BBYY is $8.6297, indicating a -1.16% decrease from the current share price, occurred on October 02, 2026.
The closing price of Graniteshares Yieldboost Baba Etf (BBYY) stock in the beginning of 2025 was $24.70. The stock closed the year at $18.88, a loss of over -23.54% for the year.

The table below shows more information about BBYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$8.75	$8.72	$0.03	1,042.0	+0.30%
Oct 13, 2026	$8.71	$8.69	$0.02	711.0	+0.17%
Oct 12, 2026	$8.70	$8.69	$0.010	565.0	-0.11%
Oct 09, 2026	$8.70	$8.70	$0.0044	459.0	-0.06%
Oct 08, 2026	$8.71	$8.67	$0.045	4,607.0	-0.12%
Oct 07, 2026	$8.71	$8.71	$0.0051	672.0	-0.11%
Oct 06, 2026	$8.72	$8.72	$0.005	1,406.0	+0.06%
Oct 05, 2026	$8.72	$8.70	$0.02	594.0	+1.05%
Oct 02, 2026	$8.67	$8.63	$0.0403	385.0	-1.43%
Oct 01, 2026	$8.76	$8.74	$0.015	261.0	+0.06%
Sep 30, 2026	$8.76	$8.75	$0.0101	529.0	+0.62%
Sep 29, 2026	$8.71	$8.70	$0.014	1,099.0	-0.62%
Sep 28, 2026	$8.77	$8.75	$0.02	445.0	+0.09%
Sep 25, 2026	$8.76	$8.73	$0.0299	551.0	-1.05%
Sep 24, 2026	$8.84	$8.82	$0.015	211.0	+0.06%
Sep 23, 2026	$8.86	$8.83	$0.03	1,019.0	-0.73%
Sep 22, 2026	$8.90	$8.89	$0.010	671.0	+0.17%
Sep 21, 2026	$8.88	$8.88	$0.00	743.0	+0.51%
Sep 18, 2026	$8.84	$8.82	$0.015	376.0	-0.12%
Sep 17, 2026	$9.21	$8.85	$0.3646	736.0	+0.80%
Sep 16, 2026	$8.79	$8.77	$0.025	1,146.0	-0.34%
Sep 15, 2026	$8.80	$8.80	$0.00	442.0	+0.23%

Graniteshares Yieldboost Baba Etf Stock (BBYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Baba Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Baba Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Baba Etf Stock (BBYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.76	$8.63	$0.1253	10,702.0	-0.22%
Sep, 2026	$9.21	$8.70	$0.514	17,119.0	-3.85%
Aug, 2026	$9.88	$9.10	$0.78	46,224.0	-7.05%
Jul, 2026	$9.90	$9.52	$0.38	62,046.0	+2.62%
Jun, 2026	$11.42	$9.48	$1.94	42,314.0	-15.43%
May, 2026	$12.71	$11.24	$1.47	92,578.0	-9.76%
Apr, 2026	$13.57	$12.43	$1.14	29,531.0	-6.37%
Mar, 2026	$14.81	$13.13	$1.68	60,826.0	-10.64%
Feb, 2026	$18.69	$14.94	$3.75	55,071.0	-20.39%
Jan, 2026	$19.95	$18.51	$1.44	86,113.0	-0.61%