Get the Stockscreener App
5.00
0.00%
0.00
BBX Capital Inc - Class B Stock (BBXIB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $5.00 | $5.00 | $0.00 | 100.0 | +0.00% |
BBX Capital Inc - Class B Stock (BBXIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BBX Capital Inc - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBXIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BBX Capital Inc - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
BBX Capital Inc - Class B Stock (BBXIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.00 | $5.00 | $0.00 | 200.0 | +0.00% |
| Aug, 2025 | $6.20 | $4.00 | $2.20 | 1,525.0 | -16.67% |
| Jul, 2025 | $14.00 | $3.76 | $10.24 | 8,981.0 | +50.00% |
| Jun, 2025 | $4.01 | $3.85 | $0.16 | 1,478.0 | +13.96% |
| Apr, 2025 | $6.25 | $3.51 | $2.74 | 1,350.0 | +0.00% |
BBX Capital Inc - Class B Stock (BBXIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $7.75 | $7.75 | $0.00 | 200.0 | -3.25% |
| Sep, 2024 | $8.01 | $8.01 | $0.00 | 100.0 | -8.98% |
| Jun, 2024 | $8.80 | $8.80 | $0.00 | 100.0 | +3.53% |
| Apr, 2024 | $9.69 | $8.50 | $1.19 | 469.0 | -12.28% |
| Jan, 2024 | $9.69 | $9.69 | $0.00 | 100.0 | +11.51% |
BBX Capital Inc - Class B Stock (BBXIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.69 | $8.16 | $0.527 | 2,410.0 | +22.39% |
| Sep, 2023 | $7.10 | $6.91 | $0.19 | 580.0 | -5.96% |
| Aug, 2023 | $7.55 | $7.55 | $0.00 | 200.0 | -7.36% |
| Jul, 2023 | $8.15 | $7.55 | $0.60 | 200.0 | +1.12% |
| Jun, 2023 | $8.07 | $7.55 | $0.52 | 1,745.0 | +0.75% |
| Apr, 2023 | $8.56 | $8.00 | $0.56 | 200.0 | +0.00% |
| Mar, 2023 | $8.50 | $8.00 | $0.50 | 272.0 | -18.03% |
| Feb, 2023 | $9.76 | $9.76 | $0.00 | 100.0 | +2.74% |
9.28%
0.34%
Cap:
|
Volume (24h):