Get the Stockscreener App
107.66
0.43%
0.59
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of January 06, 2025, is $107.66.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $110.42, occurred on December 06, 2024.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 46.04% to $107.66 now.
- The 52-week high stock price for BBUS is $110.42, representing a 2.56% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for BBUS is $84.50, indicating a -21.51% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $108.5 | $107.5 | $1.01 | 136,713.0 | +0.50% |
| Jan 03, 2025 | $107.2 | $106.1 | $1.11 | 120,380.0 | +1.27% |
| Jan 02, 2025 | $106.9 | $105.1 | $1.84 | 121,413.0 | -0.18% |
| Dec 31, 2024 | $106.8 | $105.7 | $1.07 | 87,915.0 | -0.41% |
| Dec 30, 2024 | $106.9 | $105.7 | $1.25 | 76,547.0 | -1.11% |
| Dec 27, 2024 | $108.1 | $106.8 | $1.29 | 124,587.0 | -1.08% |
| Dec 26, 2024 | $109.0 | $108.3 | $0.685 | 127,221.0 | -0.02% |
| Dec 24, 2024 | $108.7 | $107.8 | $0.99 | 104,400.0 | +0.71% |
| Dec 23, 2024 | $108.0 | $106.9 | $1.19 | 119,145.0 | +0.63% |
| Dec 20, 2024 | $108.2 | $105.6 | $2.54 | 140,536.0 | +1.14% |
| Dec 19, 2024 | $107.3 | $106.1 | $1.27 | 172,760.0 | -0.10% |
| Dec 18, 2024 | $109.8 | $106.2 | $3.65 | 174,517.0 | -2.99% |
| Dec 17, 2024 | $109.6 | $109.2 | $0.381 | 139,085.0 | -0.45% |
| Dec 16, 2024 | $110.1 | $109.7 | $0.4102 | 103,884.0 | +0.46% |
| Dec 13, 2024 | $110.0 | $109.2 | $0.755 | 179,851.0 | -0.03% |
| Dec 12, 2024 | $110.0 | $109.5 | $0.5276 | 116,626.0 | -0.54% |
| Dec 11, 2024 | $110.2 | $109.8 | $0.4413 | 162,488.0 | +0.81% |
| Dec 10, 2024 | $109.8 | $109.1 | $0.67 | 140,852.0 | -0.32% |
| Dec 09, 2024 | $110.2 | $109.5 | $0.75 | 111,279.0 | -0.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $108.5 | $105.1 | $3.43 | 378,506.0 | +1.59% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.31%
0.83%
Cap:
|
Volume (24h):