Get the Stockscreener App
119.12
0.05%
-0.06
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of September 12, 2025, is $119.12.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $119.42, occurred on September 12, 2025.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 61.58% to $119.12 now.
- The 52-week high stock price for BBUS is $119.42, representing a 0.25% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for BBUS is $86.94, indicating a -27.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $119.4 | $119.1 | $0.345 | 116,442.0 | -0.05% |
| Sep 11, 2025 | $119.3 | $118.5 | $0.76 | 78,806.0 | +0.84% |
| Sep 10, 2025 | $118.7 | $118.0 | $0.7085 | 607,679.0 | +0.25% |
| Sep 09, 2025 | $118.0 | $117.3 | $0.63 | 145,955.0 | +0.29% |
| Sep 08, 2025 | $117.8 | $117.4 | $0.41 | 142,425.0 | +0.27% |
| Sep 05, 2025 | $118.1 | $116.6 | $1.53 | 536,799.0 | -0.29% |
| Sep 04, 2025 | $117.6 | $116.6 | $1.00 | 85,579.0 | +0.86% |
| Sep 03, 2025 | $116.7 | $116.0 | $0.67 | 98,388.0 | +0.50% |
| Sep 02, 2025 | $116.0 | $115.0 | $1.01 | 126,555.0 | -0.68% |
| Aug 29, 2025 | $117.3 | $116.6 | $0.71 | 187,751.0 | -0.64% |
| Aug 28, 2025 | $117.7 | $117.0 | $0.6385 | 125,797.0 | +0.38% |
| Aug 27, 2025 | $117.2 | $116.8 | $0.4254 | 105,202.0 | +0.20% |
| Aug 26, 2025 | $116.9 | $116.3 | $0.60 | 105,303.0 | +0.47% |
| Aug 25, 2025 | $116.8 | $116.3 | $0.5302 | 118,899.0 | -0.45% |
| Aug 22, 2025 | $117.1 | $115.4 | $1.67 | 120,290.0 | +1.53% |
| Aug 21, 2025 | $115.5 | $114.7 | $0.7255 | 106,669.0 | -0.36% |
| Aug 20, 2025 | $115.7 | $114.5 | $1.12 | 204,460.0 | -0.25% |
| Aug 19, 2025 | $116.6 | $115.6 | $1.01 | 88,078.0 | -0.60% |
| Aug 18, 2025 | $116.6 | $116.3 | $0.2905 | 163,574.0 | -0.03% |
| Aug 15, 2025 | $117.0 | $116.3 | $0.6983 | 133,965.0 | -0.24% |
| Aug 14, 2025 | $116.9 | $116.3 | $0.54 | 108,858.0 | +0.05% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $119.4 | $115.0 | $4.40 | 2,055,070.0 | +2.00% |
| Aug, 2025 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| Jul, 2025 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| Jun, 2025 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| May, 2025 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| Apr, 2025 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| Mar, 2025 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| Feb, 2025 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| Jan, 2025 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):