Get the Stockscreener App
113.30
0.88%
0.99
After Hours:
113.24
-0.06
-0.05%
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of July 03, 2025, is $113.30.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $111.04, occurred on February 19, 2025.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 53.69% to $113.30 now.
- The 52-week high stock price for BBUS is $111.04, representing a -1.99% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BBUS is $86.94, indicating a -23.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $113.4 | $112.7 | $0.72 | 203,765.0 | +0.88% |
| Jul 02, 2025 | $112.3 | $111.7 | $0.61 | 216,265.0 | +0.48% |
| Jul 01, 2025 | $112.0 | $111.4 | $0.57 | 204,730.0 | -0.13% |
| Jun 30, 2025 | $112.2 | $111.4 | $0.73 | 182,969.0 | +0.52% |
| Jun 27, 2025 | $111.6 | $110.7 | $0.97 | 243,658.0 | +0.49% |
| Jun 26, 2025 | $110.9 | $110.2 | $0.65 | 306,591.0 | +0.80% |
| Jun 25, 2025 | $110.2 | $109.7 | $0.51 | 529,310.0 | +0.02% |
| Jun 24, 2025 | $110.1 | $109.3 | $0.81 | 235,632.0 | +0.83% |
| Jun 23, 2025 | $109.0 | $107.5 | $1.51 | 74,425.0 | +1.00% |
| Jun 20, 2025 | $108.8 | $107.7 | $1.08 | 115,544.0 | -0.23% |
| Jun 18, 2025 | $108.9 | $108.1 | $0.80 | 119,403.0 | -0.06% |
| Jun 17, 2025 | $108.9 | $108.1 | $0.80 | 91,690.0 | -0.82% |
| Jun 16, 2025 | $109.4 | $108.8 | $0.6824 | 184,342.0 | +0.97% |
| Jun 13, 2025 | $109.0 | $107.9 | $1.09 | 105,152.0 | -1.10% |
| Jun 12, 2025 | $109.3 | $108.7 | $0.6498 | 171,820.0 | +0.39% |
| Jun 11, 2025 | $109.6 | $108.6 | $1.00 | 149,810.0 | -0.36% |
| Jun 10, 2025 | $109.2 | $108.6 | $0.679 | 116,961.0 | +0.56% |
| Jun 09, 2025 | $108.9 | $108.4 | $0.4964 | 170,873.0 | +0.10% |
| Jun 06, 2025 | $108.8 | $108.2 | $0.63 | 136,375.0 | +1.01% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $113.4 | $111.4 | $1.96 | 828,525.0 | +1.23% |
| Jun, 2025 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| May, 2025 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| Apr, 2025 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| Mar, 2025 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| Feb, 2025 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| Jan, 2025 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):