Get the Stockscreener App
119.21
0.99%
1.17
After Hours:
119.21
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of November 21, 2025, is $119.21.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $124.93, occurred on October 29, 2025.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 61.71% to $119.21 now.
- The 52-week high stock price for BBUS is $124.93, representing a 4.80% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BBUS is $86.94, indicating a -27.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $120.2 | $117.7 | $2.50 | 1,037,078.0 | +0.99% |
| Nov 20, 2025 | $122.2 | $118.0 | $4.26 | 1,346,534.0 | -1.58% |
| Nov 19, 2025 | $120.8 | $119.2 | $1.53 | 379,783.0 | +0.38% |
| Nov 18, 2025 | $120.4 | $118.7 | $1.65 | 340,705.0 | -0.85% |
| Nov 17, 2025 | $122.0 | $119.9 | $2.08 | 200,273.0 | -0.90% |
| Nov 14, 2025 | $122.3 | $120.1 | $2.22 | 227,407.0 | -0.04% |
| Nov 13, 2025 | $123.3 | $121.4 | $1.83 | 179,241.0 | -1.69% |
| Nov 12, 2025 | $124.1 | $123.3 | $0.76 | 107,253.0 | +0.06% |
| Nov 11, 2025 | $123.8 | $123.0 | $0.86 | 111,285.0 | +0.23% |
| Nov 10, 2025 | $123.6 | $122.3 | $1.24 | 510,926.0 | +1.52% |
| Nov 07, 2025 | $121.6 | $119.8 | $1.79 | 228,170.0 | +0.14% |
| Nov 06, 2025 | $122.7 | $121.2 | $1.49 | 207,573.0 | -1.05% |
| Nov 05, 2025 | $123.3 | $122.1 | $1.20 | 255,774.0 | +0.25% |
| Nov 04, 2025 | $123.2 | $122.2 | $0.96 | 326,873.0 | -1.16% |
| Nov 03, 2025 | $124.2 | $123.2 | $0.995 | 149,600.0 | +0.19% |
| Oct 31, 2025 | $124.1 | $123.1 | $0.99 | 241,712.0 | +0.32% |
| Oct 30, 2025 | $124.2 | $123.2 | $1.06 | 305,738.0 | -1.07% |
| Oct 29, 2025 | $124.9 | $123.7 | $1.19 | 284,907.0 | +0.04% |
| Oct 28, 2025 | $124.8 | $124.1 | $0.6423 | 252,334.0 | +0.21% |
| Oct 27, 2025 | $124.2 | $123.6 | $0.5911 | 207,688.0 | +1.25% |
| Oct 24, 2025 | $122.9 | $122.5 | $0.435 | 129,284.0 | +0.78% |
| Oct 23, 2025 | $121.9 | $121.0 | $0.88 | 245,399.0 | +0.59% |
| Oct 22, 2025 | $121.8 | $120.2 | $1.59 | 217,517.0 | -0.54% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $124.2 | $117.7 | $6.51 | 6,645,553.0 | -3.52% |
| Oct, 2025 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| Sep, 2025 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| Aug, 2025 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| Jul, 2025 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| Jun, 2025 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| May, 2025 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| Apr, 2025 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| Mar, 2025 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| Feb, 2025 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| Jan, 2025 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
1.38%
Cap:
|
Volume (24h):