Get the Stockscreener App
11.21
6.65%
-0.7991
After Hours:
11.13
-0.0849
-0.76%
Graniteshares 2 X Long Bb Daily Etf Stock (BBUL) Price History
The historical daily chart and data for Graniteshares 2 X Long Bb Daily Etf stock (BBUL), show that the latest closing stock price as of October 14, 2026, is $11.21.
- Graniteshares 2 X Long Bb Daily Etf all-time high stock price is $26.11, occurred on July 09, 2026.
- The lowest Graniteshares 2 X Long Bb Daily Etf stock price recorded was $9.80 on September 14, 2026. Since then, Graniteshares 2 X Long Bb Daily Etf's stock price has risen over 14.44% to $11.21 now.
- The 52-week high stock price for BBUL is $26.11, representing a 132.82% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for BBUL is $9.80, indicating a -12.62% decrease from the current share price, occurred on September 14, 2026.
The table below shows more information about BBUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.52 | $11.00 | $0.52 | 7,670.0 | -6.65% |
| Oct 13, 2026 | $12.01 | $11.50 | $0.514 | 2,048.0 | +0.81% |
| Oct 12, 2026 | $12.93 | $11.92 | $1.01 | 5,346.0 | -9.88% |
| Oct 09, 2026 | $13.28 | $12.44 | $0.8381 | 50,474.0 | +5.92% |
| Oct 08, 2026 | $13.65 | $12.18 | $1.47 | 46,440.0 | -3.06% |
| Oct 07, 2026 | $14.83 | $12.85 | $1.98 | 15,442.0 | -17.28% |
| Oct 06, 2026 | $15.90 | $14.70 | $1.20 | 23,144.0 | +11.53% |
| Oct 05, 2026 | $14.79 | $13.83 | $0.96 | 16,965.0 | -4.74% |
| Oct 02, 2026 | $14.70 | $14.45 | $0.251 | 11,367.0 | +2.25% |
| Oct 01, 2026 | $14.68 | $13.55 | $1.13 | 54,673.0 | +3.26% |
| Sep 30, 2026 | $14.39 | $13.22 | $1.17 | 18,462.0 | +7.22% |
| Sep 29, 2026 | $13.42 | $11.92 | $1.50 | 43,927.0 | -2.63% |
| Sep 28, 2026 | $13.64 | $10.57 | $3.07 | 55,000.0 | +15.94% |
| Sep 25, 2026 | $12.99 | $11.05 | $1.94 | 90,591.0 | -11.94% |
| Sep 24, 2026 | $13.26 | $10.86 | $2.40 | 97,649.0 | +7.17% |
| Sep 23, 2026 | $12.79 | $11.96 | $0.83 | 33,107.0 | -5.33% |
| Sep 22, 2026 | $14.12 | $12.43 | $1.69 | 102,495.0 | +2.47% |
| Sep 21, 2026 | $12.53 | $11.53 | $1.00 | 12,742.0 | +13.11% |
| Sep 18, 2026 | $11.32 | $10.60 | $0.725 | 7,505.0 | +0.79% |
| Sep 17, 2026 | $11.39 | $10.99 | $0.403 | 5,214.0 | +7.97% |
| Sep 16, 2026 | $10.66 | $10.18 | $0.4839 | 3,495.0 | -3.74% |
| Sep 15, 2026 | $10.80 | $10.29 | $0.51 | 2,810.0 | +0.89% |
Graniteshares 2 X Long Bb Daily Etf Stock (BBUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Bb Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Bb Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Bb Daily Etf Stock (BBUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.90 | $11.00 | $4.90 | 233,569.0 | -19.20% |
| Sep, 2026 | $14.39 | $9.80 | $4.59 | 631,709.0 | +18.11% |
| Aug, 2026 | $15.35 | $10.51 | $4.84 | 232,922.0 | -10.89% |
| Jul, 2026 | $26.11 | $11.00 | $15.11 | 260,085.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):