25.06
price up icon2.04%   0.50
after-market After Hours: 25.06
loading

Brookfield Business Corp Stock (BBUC) Price History

The historical daily chart and data for Brookfield Business Corp stock (BBUC), show that the latest closing stock price as of November 05, 2024, is $25.06.
  • Brookfield Business Corp all-time high stock price is $29.65, occurred on August 16, 2022.
  • The lowest Brookfield Business Corp stock price recorded was $14.00 on October 27, 2023. Since then, Brookfield Business Corp's stock price has risen over 79.00% to $25.06 now.
  • The 52-week high stock price for BBUC is $26.66, representing a 6.38% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for BBUC is $15.23, indicating a -39.23% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Brookfield Business Corp (BBUC) stock in the beginning of 2023 was $25.49. The stock closed the year at $18.79, a loss of over -26.28% for the year.
The table below shows more information about BBUC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $25.11 $24.40 $0.71 29,860.0 +2.04%
Nov 04, 2024 $24.57 $23.99 $0.58 23,804.0 +2.55%
Nov 01, 2024 $24.24 $23.60 $0.6374 24,204.0 +0.59%
Oct 31, 2024 $24.16 $23.35 $0.81 52,150.0 +0.25%
Oct 30, 2024 $24.21 $23.37 $0.845 19,991.0 +0.76%
Oct 29, 2024 $23.65 $23.18 $0.47 31,672.0 -0.59%
Oct 28, 2024 $24.01 $23.24 $0.77 33,536.0 +1.11%
Oct 25, 2024 $24.25 $23.42 $0.83 19,491.0 -1.96%
Oct 24, 2024 $24.72 $23.76 $0.96 23,871.0 -2.53%
Oct 23, 2024 $24.83 $24.21 $0.62 17,289.0 -2.39%
Oct 22, 2024 $25.24 $24.27 $0.97 28,671.0 +0.20%
Oct 21, 2024 $25.80 $24.99 $0.8131 24,180.0 -2.15%
Oct 18, 2024 $25.97 $25.43 $0.54 33,052.0 -0.19%
Oct 17, 2024 $26.41 $25.48 $0.925 24,216.0 -2.21%
Oct 16, 2024 $26.66 $26.04 $0.62 50,896.0 +1.04%
Oct 15, 2024 $26.15 $25.27 $0.88 46,630.0 +1.17%
Oct 14, 2024 $25.71 $25.06 $0.6483 17,111.0 +2.02%
Oct 11, 2024 $25.29 $24.55 $0.74 31,832.0 +1.90%
Oct 10, 2024 $24.73 $24.24 $0.49 18,231.0 +0.37%
Oct 09, 2024 $25.36 $24.40 $0.96 27,508.0 -2.61%
Oct 08, 2024 $25.40 $25.05 $0.35 16,803.0 +1.36%

Brookfield Business Corp Stock (BBUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Business Corp Stock (BBUC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.11 $23.60 $1.51 107,728.0 +5.25%
Oct, 2024 $26.66 $23.18 $3.48 670,704.0 -6.00%
Sep, 2024 $25.90 $20.23 $5.67 762,742.0 +11.15%
Aug, 2024 $23.08 $19.84 $3.24 832,012.0 +1.06%
Jul, 2024 $23.52 $19.65 $3.87 1,112,329.0 +10.43%
Jun, 2024 $20.93 $18.21 $2.72 1,759,971.0 -0.63%
May, 2024 $22.14 $19.67 $2.47 980,963.0 +0.98%
Apr, 2024 $24.22 $20.15 $4.07 776,083.0 -15.70%
Mar, 2024 $24.79 $22.00 $2.79 765,753.0 +5.60%
Feb, 2024 $25.58 $22.39 $3.19 755,107.0 -0.48%
Jan, 2024 $23.90 $21.07 $2.83 726,256.0 -1.33%

Brookfield Business Corp Stock (BBUC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.12 $18.28 $5.84 1,015,629.0 +27.91%
Nov, 2023 $18.72 $14.10 $4.62 961,112.0 +27.99%
Oct, 2023 $18.13 $14.00 $4.13 1,114,856.0 -21.35%
Sep, 2023 $20.28 $17.20 $3.08 1,077,823.0 +2.38%
Aug, 2023 $20.90 $17.39 $3.51 514,810.0 -13.94%
Jul, 2023 $20.76 $18.57 $2.19 671,701.0 +8.69%
Jun, 2023 $21.82 $18.50 $3.32 1,356,152.0 -8.22%
May, 2023 $23.15 $17.43 $5.72 856,425.0 +11.43%
Apr, 2023 $20.88 $18.13 $2.75 689,295.0 -6.86%
Mar, 2023 $20.41 $16.81 $3.60 967,248.0 +2.16%
Feb, 2023 $23.65 $18.90 $4.75 605,707.0 -14.35%
Jan, 2023 $23.14 $18.45 $4.69 601,773.0 +20.54%

Brookfield Business Corp Stock (BBUC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.34 $17.58 $4.76 1,285,376.0 -15.28%
Nov, 2022 $26.29 $20.70 $5.59 918,868.0 -13.43%
Oct, 2022 $26.30 $20.90 $5.40 773,986.0 +15.93%
Sep, 2022 $27.62 $21.55 $6.07 610,033.0 -9.13%
Aug, 2022 $29.65 $22.57 $7.08 866,314.0 +6.43%
Jul, 2022 $23.84 $21.00 $2.84 1,073,469.0 -0.70%
Jun, 2022 $28.59 $22.39 $6.20 5,395,893.0 -10.57%
May, 2022 $27.21 $22.71 $4.50 547,967.0 +0.00%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
Cap:     |  Volume (24h):