Get the Stockscreener App
30.65
1.29%
-0.40
Brookfield Business Partners L P Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of March 18, 2026, is $30.65.
- Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 150.82% to $30.65 now.
- The 52-week high stock price for BBU is $37.75, representing a 23.16% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BBU is $18.63, indicating a -39.22% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2025 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $31.28 | $30.39 | $0.89 | 44,917.0 | -1.29% |
| Mar 17, 2026 | $31.41 | $30.77 | $0.64 | 51,603.0 | +1.60% |
| Mar 16, 2026 | $31.46 | $29.72 | $1.74 | 359,803.0 | +2.86% |
| Mar 13, 2026 | $31.38 | $29.65 | $1.73 | 30,815.0 | -3.16% |
| Mar 12, 2026 | $32.60 | $30.56 | $2.04 | 87,699.0 | -5.80% |
| Mar 11, 2026 | $33.79 | $32.47 | $1.32 | 25,868.0 | -2.66% |
| Mar 10, 2026 | $34.16 | $32.31 | $1.85 | 58,171.0 | +2.61% |
| Mar 09, 2026 | $33.13 | $31.93 | $1.20 | 42,573.0 | -0.67% |
| Mar 06, 2026 | $33.95 | $32.76 | $1.20 | 45,792.0 | -3.81% |
| Mar 05, 2026 | $34.92 | $33.74 | $1.18 | 29,271.0 | -1.07% |
| Mar 04, 2026 | $35.05 | $34.28 | $0.77 | 33,462.0 | +0.12% |
| Mar 03, 2026 | $34.89 | $33.38 | $1.51 | 30,244.0 | -0.55% |
| Mar 02, 2026 | $35.22 | $33.76 | $1.46 | 56,261.0 | +1.67% |
| Feb 27, 2026 | $34.31 | $33.70 | $0.615 | 31,652.0 | -1.70% |
| Feb 26, 2026 | $35.10 | $34.54 | $0.565 | 45,801.0 | +0.09% |
| Feb 25, 2026 | $35.27 | $34.04 | $1.23 | 34,469.0 | +1.67% |
| Feb 24, 2026 | $34.66 | $34.01 | $0.655 | 45,347.0 | -0.38% |
| Feb 23, 2026 | $35.24 | $34.00 | $1.24 | 27,165.0 | -3.03% |
| Feb 20, 2026 | $35.52 | $34.74 | $0.775 | 12,796.0 | +0.51% |
| Feb 19, 2026 | $35.33 | $34.81 | $0.521 | 10,752.0 | -0.31% |
| Feb 18, 2026 | $35.93 | $35.11 | $0.82 | 26,896.0 | -0.79% |
Brookfield Business Partners L P Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L P Stock (BBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.22 | $29.65 | $5.57 | 941,396.0 | -10.06% |
| Feb, 2026 | $37.75 | $33.32 | $4.43 | 517,934.0 | -2.68% |
| Jan, 2026 | $37.38 | $33.30 | $4.08 | 578,842.0 | -0.51% |
Brookfield Business Partners L P Stock (BBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.84 | $34.29 | $2.55 | 592,490.0 | +1.87% |
| Nov, 2025 | $36.90 | $30.40 | $6.50 | 1,298,144.0 | -1.36% |
| Oct, 2025 | $36.72 | $32.14 | $4.58 | 2,044,322.0 | +8.22% |
| Sep, 2025 | $33.05 | $26.30 | $6.75 | 1,240,686.0 | +21.18% |
| Aug, 2025 | $28.28 | $23.31 | $4.97 | 478,410.0 | +11.43% |
| Jul, 2025 | $27.47 | $24.02 | $3.45 | 595,686.0 | -6.86% |
| Jun, 2025 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| May, 2025 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| Apr, 2025 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| Mar, 2025 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| Feb, 2025 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| Jan, 2025 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| Nov, 2024 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| Oct, 2024 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| Sep, 2024 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| Aug, 2024 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| Jul, 2024 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| Jun, 2024 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| May, 2024 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
0.18%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):