33.36
price down icon0.42%   -0.14
after-market After Hours: 33.62 0.26 +0.78%
loading

Brookfield Business Partners L P Stock (BBU) Price History

The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of October 07, 2025, is $33.36.
  • Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
  • The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 173.00% to $33.36 now.
  • The 52-week high stock price for BBU is $33.86, representing a 1.50% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for BBU is $18.63, indicating a -44.15% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2024 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $33.64 $32.14 $1.50 195,226.0 -0.42%
Oct 06, 2025 $33.61 $32.55 $1.06 144,885.0 +0.42%
Oct 03, 2025 $33.86 $32.56 $1.30 103,575.0 +1.21%
Oct 02, 2025 $33.19 $32.27 $0.92 106,397.0 -0.36%
Oct 01, 2025 $33.19 $32.38 $0.81 76,923.0 +1.44%
Sep 30, 2025 $32.95 $31.90 $1.05 108,616.0 -0.40%
Sep 29, 2025 $32.74 $31.22 $1.52 123,156.0 +1.68%
Sep 26, 2025 $32.91 $32.02 $0.89 155,055.0 +1.42%
Sep 25, 2025 $33.05 $29.59 $3.46 338,874.0 +11.48%
Sep 24, 2025 $29.00 $28.41 $0.59 7,823.0 -0.45%
Sep 23, 2025 $29.34 $28.39 $0.95 28,760.0 -0.56%
Sep 22, 2025 $28.77 $27.65 $1.12 35,061.0 +3.75%
Sep 19, 2025 $27.86 $26.96 $0.90 12,510.0 +0.22%
Sep 18, 2025 $27.82 $26.88 $0.94 17,579.0 +2.71%
Sep 17, 2025 $27.68 $26.83 $0.85 101,240.0 -1.17%
Sep 16, 2025 $27.29 $26.94 $0.35 10,985.0 +0.09%
Sep 15, 2025 $27.37 $26.89 $0.4777 14,602.0 +0.87%
Sep 12, 2025 $27.74 $26.90 $0.84 56,494.0 -2.95%
Sep 11, 2025 $28.10 $26.98 $1.12 47,647.0 +2.47%
Sep 10, 2025 $27.17 $26.64 $0.5325 16,660.0 +1.84%
Sep 09, 2025 $27.94 $26.46 $1.48 47,036.0 -4.65%

Brookfield Business Partners L P Stock (BBU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Business Partners L P Stock (BBU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $33.86 $32.14 $1.72 822,232.0 +2.30%
Sep, 2025 $33.05 $26.30 $6.75 1,240,686.0 +21.18%
Aug, 2025 $28.28 $23.31 $4.97 478,410.0 +11.43%
Jul, 2025 $27.47 $24.02 $3.45 595,686.0 -6.86%
Jun, 2025 $26.96 $24.60 $2.36 225,156.0 +3.25%
May, 2025 $26.05 $21.07 $4.98 541,125.0 +13.58%
Apr, 2025 $24.45 $18.63 $5.82 332,951.0 -5.75%
Mar, 2025 $25.26 $21.62 $3.64 307,737.0 -6.27%
Feb, 2025 $25.82 $20.34 $5.48 295,827.0 +14.08%
Jan, 2025 $24.50 $21.07 $3.43 378,575.0 -6.32%

Brookfield Business Partners L P Stock (BBU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.32 $21.53 $4.79 363,975.0 -16.51%
Nov, 2024 $26.75 $22.20 $4.55 353,378.0 +18.76%
Oct, 2024 $24.96 $21.12 $3.84 267,340.0 -4.46%
Sep, 2024 $24.18 $18.86 $5.32 318,245.0 +14.22%
Aug, 2024 $21.99 $18.45 $3.54 350,891.0 +0.10%
Jul, 2024 $20.99 $17.87 $3.12 311,332.0 +8.12%
Jun, 2024 $19.72 $16.85 $2.87 250,417.0 +4.26%
May, 2024 $20.02 $17.80 $2.22 174,749.0 -3.78%
Apr, 2024 $22.22 $18.71 $3.51 209,701.0 -14.96%
Mar, 2024 $22.56 $20.61 $1.95 423,580.0 +3.39%
Feb, 2024 $23.75 $21.17 $2.58 328,544.0 -1.20%
Jan, 2024 $22.10 $19.15 $2.95 305,714.0 +5.10%

Brookfield Business Partners L P Stock (BBU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.72 $16.59 $6.13 207,045.0 +23.98%
Nov, 2023 $16.60 $12.51 $4.09 250,279.0 +34.09%
Oct, 2023 $15.89 $12.22 $3.67 255,398.0 -18.55%
Sep, 2023 $17.10 $14.90 $2.20 188,629.0 +1.20%
Aug, 2023 $18.00 $14.89 $3.11 232,218.0 -12.16%
Jul, 2023 $19.21 $17.05 $2.16 110,680.0 -0.75%
Jun, 2023 $20.15 $17.10 $3.05 223,834.0 -7.76%
May, 2023 $20.47 $16.23 $4.24 248,030.0 +11.55%
Apr, 2023 $19.00 $16.55 $2.45 163,933.0 -10.06%
Mar, 2023 $18.93 $16.16 $2.77 485,108.0 +3.39%
Feb, 2023 $22.34 $17.21 $5.13 351,822.0 -13.24%
Jan, 2023 $21.50 $16.67 $4.83 273,557.0 +22.39%
$77.49
price down icon 2.28%
conglomerates SEB
$3,536.60
price up icon 0.63%
conglomerates DLX
$18.98
price down icon 2.01%
conglomerates TTI
$5.55
price down icon 4.80%
$23.60
price down icon 2.88%
Cap:     |  Volume (24h):