Get the Stockscreener App
21.82
1.35%
0.29
After Hours:
21.93
0.11
+0.50%
Brookfield Business Partners L P Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of February 04, 2025, is $21.82.
- Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 78.56% to $21.82 now.
- The 52-week high stock price for BBU is $26.75, representing a 22.59% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BBU is $16.85, indicating a -22.78% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2024 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $21.96 | $21.39 | $0.57 | 13,594.0 | +1.35% |
| Feb 03, 2025 | $21.68 | $20.34 | $1.34 | 37,724.0 | -1.87% |
| Jan 31, 2025 | $22.39 | $21.69 | $0.70 | 9,742.0 | +0.97% |
| Jan 30, 2025 | $22.00 | $21.45 | $0.55 | 30,094.0 | +0.84% |
| Jan 29, 2025 | $22.04 | $21.45 | $0.59 | 25,728.0 | -1.82% |
| Jan 28, 2025 | $22.22 | $21.52 | $0.6959 | 19,519.0 | -0.54% |
| Jan 27, 2025 | $22.37 | $21.46 | $0.9099 | 13,904.0 | +2.37% |
| Jan 24, 2025 | $21.72 | $21.25 | $0.4684 | 22,179.0 | -0.05% |
| Jan 23, 2025 | $21.80 | $21.07 | $0.73 | 21,434.0 | -0.28% |
| Jan 22, 2025 | $22.08 | $21.39 | $0.693 | 32,023.0 | +0.23% |
| Jan 21, 2025 | $21.90 | $21.41 | $0.49 | 11,615.0 | +0.14% |
| Jan 17, 2025 | $22.04 | $21.44 | $0.60 | 10,299.0 | -1.06% |
| Jan 16, 2025 | $22.30 | $21.64 | $0.66 | 16,569.0 | -2.11% |
| Jan 15, 2025 | $22.67 | $22.06 | $0.6065 | 17,411.0 | +1.37% |
| Jan 14, 2025 | $22.28 | $21.55 | $0.73 | 40,409.0 | -0.09% |
| Jan 13, 2025 | $22.14 | $21.77 | $0.37 | 12,369.0 | -0.68% |
| Jan 10, 2025 | $22.45 | $21.74 | $0.715 | 24,275.0 | -1.86% |
| Jan 08, 2025 | $22.58 | $22.26 | $0.3199 | 4,385.0 | +0.85% |
| Jan 07, 2025 | $22.70 | $21.87 | $0.83 | 14,306.0 | -1.02% |
Brookfield Business Partners L P Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L P Stock (BBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.96 | $20.34 | $1.62 | 64,912.0 | -0.55% |
| Jan, 2025 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| Nov, 2024 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| Oct, 2024 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| Sep, 2024 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| Aug, 2024 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| Jul, 2024 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| Jun, 2024 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| May, 2024 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P Stock (BBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| Nov, 2023 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| Oct, 2023 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| Sep, 2023 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| Aug, 2023 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| Jul, 2023 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| Jun, 2023 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| May, 2023 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| Apr, 2023 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| Mar, 2023 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| Feb, 2023 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| Jan, 2023 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
0.58%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):