Get the Stockscreener App
18.89
0.21%
-0.04
Brookfield Business Partners L.P. Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L.P. stock (BBU), show that the latest closing stock price as of May 03, 2024, is $18.89.
- Brookfield Business Partners L.P. all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L.P. stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L.P.'s stock price has risen over 54.58% to $18.89 now.
- The 52-week high stock price for BBU is $23.75, representing a 25.73% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for BBU is $12.22, indicating a -35.31% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Brookfield Business Partners L.P. (BBU) stock in the beginning of 2023 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $19.20 | $18.51 | $0.69 | 22,237.0 | -0.21% |
| May 02, 2024 | $19.12 | $18.75 | $0.37 | 18,918.0 | +1.18% |
| May 01, 2024 | $18.91 | $18.57 | $0.3389 | 10,069.0 | -0.43% |
| Apr 30, 2024 | $19.03 | $18.71 | $0.32 | 16,651.0 | -0.84% |
| Apr 29, 2024 | $19.07 | $18.71 | $0.36 | 4,259.0 | -1.04% |
| Apr 26, 2024 | $19.56 | $19.15 | $0.41 | 10,089.0 | +0.79% |
| Apr 25, 2024 | $19.70 | $18.71 | $0.99 | 6,167.0 | -2.96% |
| Apr 24, 2024 | $19.86 | $19.49 | $0.37 | 3,489.0 | -0.86% |
| Apr 23, 2024 | $19.99 | $19.55 | $0.44 | 9,188.0 | +0.46% |
| Apr 22, 2024 | $19.79 | $19.50 | $0.2894 | 4,906.0 | +1.13% |
| Apr 19, 2024 | $19.61 | $19.42 | $0.19 | 3,661.0 | +0.52% |
| Apr 18, 2024 | $19.99 | $19.14 | $0.85 | 15,645.0 | +0.62% |
| Apr 17, 2024 | $19.75 | $19.11 | $0.64 | 8,121.0 | -0.16% |
| Apr 16, 2024 | $19.85 | $19.05 | $0.80 | 24,978.0 | -1.79% |
| Apr 15, 2024 | $20.18 | $19.31 | $0.87 | 6,575.0 | +0.00% |
| Apr 12, 2024 | $19.77 | $19.05 | $0.7178 | 8,111.0 | -0.56% |
| Apr 11, 2024 | $20.08 | $19.15 | $0.93 | 14,022.0 | +1.08% |
| Apr 10, 2024 | $20.28 | $19.46 | $0.8248 | 8,838.0 | -5.11% |
| Apr 09, 2024 | $20.73 | $20.40 | $0.33 | 2,948.0 | +0.49% |
| Apr 08, 2024 | $20.53 | $20.35 | $0.18 | 1,915.0 | -0.58% |
| Apr 05, 2024 | $20.63 | $20.33 | $0.2999 | 6,786.0 | -0.53% |
Brookfield Business Partners L.P. Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L.P. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L.P. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L.P. Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.20 | $18.51 | $0.69 | 73,461.0 | +0.53% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L.P. Stock (BBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| Nov, 2023 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| Oct, 2023 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| Sep, 2023 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| Aug, 2023 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| Jul, 2023 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| Jun, 2023 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| May, 2023 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| Apr, 2023 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| Mar, 2023 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| Feb, 2023 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| Jan, 2023 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
Brookfield Business Partners L.P. Stock (BBU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.32 | $15.29 | $4.03 | 975,371.0 | -10.55% |
| Nov, 2022 | $23.11 | $18.29 | $4.82 | 573,251.0 | -16.25% |
| Oct, 2022 | $22.97 | $18.55 | $4.42 | 281,627.0 | +16.34% |
| Sep, 2022 | $24.71 | $18.75 | $5.96 | 283,976.0 | -10.28% |
| Aug, 2022 | $26.50 | $19.50 | $7.00 | 303,899.0 | +10.38% |
| Jul, 2022 | $21.32 | $18.48 | $2.84 | 409,690.0 | -7.27% |
| Jun, 2022 | $25.66 | $21.00 | $4.66 | 770,927.0 | -9.98% |
| May, 2022 | $24.64 | $20.26 | $4.38 | 948,605.0 | -1.13% |
| Apr, 2022 | $31.27 | $23.81 | $7.46 | 693,461.0 | -22.49% |
| Mar, 2022 | $44.48 | $25.38 | $19.10 | 939,105.0 | -28.52% |
| Feb, 2022 | $48.04 | $39.45 | $8.59 | 251,144.0 | -2.07% |
| Jan, 2022 | $47.98 | $41.27 | $6.71 | 235,892.0 | -4.69% |
1.64%
0.95%
Cap:
|
Volume (24h):