Get the Stockscreener App
24.23
2.28%
0.54
After Hours:
24.23
Brookfield Business Partners L P Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of January 03, 2025, is $24.23.
- Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 98.28% to $24.23 now.
- The 52-week high stock price for BBU is $26.75, representing a 10.40% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BBU is $16.85, indicating a -30.46% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2024 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $24.50 | $23.67 | $0.8312 | 14,546.0 | +2.28% |
| Jan 02, 2025 | $23.97 | $23.50 | $0.4675 | 13,912.0 | +1.15% |
| Dec 31, 2024 | $23.61 | $21.72 | $1.89 | 16,271.0 | +6.12% |
| Dec 30, 2024 | $22.58 | $21.78 | $0.7999 | 11,980.0 | -1.69% |
| Dec 27, 2024 | $22.64 | $21.53 | $1.11 | 14,684.0 | -1.42% |
| Dec 26, 2024 | $23.05 | $22.66 | $0.3941 | 2,155.0 | +1.26% |
| Dec 24, 2024 | $22.87 | $22.33 | $0.5429 | 14,187.0 | +0.00% |
| Dec 23, 2024 | $22.94 | $22.24 | $0.7009 | 17,769.0 | -0.71% |
| Dec 20, 2024 | $23.08 | $22.19 | $0.89 | 13,093.0 | +1.21% |
| Dec 19, 2024 | $23.11 | $22.32 | $0.7862 | 17,964.0 | -1.84% |
| Dec 18, 2024 | $23.65 | $22.73 | $0.92 | 16,473.0 | -0.22% |
| Dec 17, 2024 | $23.52 | $22.73 | $0.79 | 29,962.0 | -2.77% |
| Dec 16, 2024 | $24.20 | $23.31 | $0.89 | 13,210.0 | -0.76% |
| Dec 13, 2024 | $24.51 | $23.68 | $0.8274 | 30,585.0 | -2.51% |
| Dec 12, 2024 | $25.24 | $24.12 | $1.12 | 23,607.0 | -2.21% |
| Dec 11, 2024 | $25.40 | $24.63 | $0.77 | 21,010.0 | +0.16% |
| Dec 10, 2024 | $24.84 | $24.19 | $0.65 | 9,887.0 | +0.00% |
| Dec 09, 2024 | $25.03 | $24.58 | $0.45 | 32,353.0 | +0.20% |
| Dec 06, 2024 | $25.90 | $24.50 | $1.40 | 57,201.0 | -3.60% |
Brookfield Business Partners L P Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L P Stock (BBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.50 | $23.50 | $1.00 | 43,004.0 | +3.46% |
Brookfield Business Partners L P Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| Nov, 2024 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| Oct, 2024 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| Sep, 2024 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| Aug, 2024 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| Jul, 2024 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| Jun, 2024 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| May, 2024 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P Stock (BBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| Nov, 2023 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| Oct, 2023 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| Sep, 2023 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| Aug, 2023 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| Jul, 2023 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| Jun, 2023 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| May, 2023 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| Apr, 2023 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| Mar, 2023 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| Feb, 2023 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| Jan, 2023 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):