25.23
price down icon0.43%   -0.11
after-market After Hours: 25.25 0.02 +0.08%
loading

Brookfield Business Partners L P Stock (BBU) Price History

The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of June 05, 2025, is $25.23.
  • Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
  • The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 106.46% to $25.23 now.
  • The 52-week high stock price for BBU is $26.75, representing a 6.02% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for BBU is $16.85, indicating a -33.21% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2024 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $25.73 $25.04 $0.69 3,241.0 -0.43%
Jun 04, 2025 $25.71 $25.20 $0.51 9,809.0 +0.28%
Jun 03, 2025 $25.41 $24.75 $0.66 20,386.0 +1.57%
Jun 02, 2025 $25.31 $24.60 $0.71 10,641.0 -0.93%
May 30, 2025 $25.28 $24.32 $0.9649 10,511.0 +2.20%
May 29, 2025 $25.03 $24.57 $0.458 13,744.0 -0.78%
May 28, 2025 $25.03 $24.52 $0.51 6,089.0 +0.30%
May 27, 2025 $25.39 $24.69 $0.70 106,172.0 -0.56%
May 23, 2025 $25.36 $24.34 $1.02 12,200.0 +0.24%
May 22, 2025 $25.10 $24.41 $0.6856 103,538.0 +0.00%
May 21, 2025 $25.50 $24.61 $0.89 22,213.0 -1.12%
May 20, 2025 $25.61 $24.85 $0.76 14,197.0 -0.87%
May 19, 2025 $25.65 $24.85 $0.8027 11,117.0 -1.06%
May 16, 2025 $25.93 $25.05 $0.8786 70,200.0 -0.27%
May 15, 2025 $26.05 $25.00 $1.05 14,130.0 +0.87%
May 14, 2025 $25.39 $24.71 $0.68 9,462.0 +2.84%
May 13, 2025 $25.22 $24.68 $0.54 14,159.0 +1.52%
May 12, 2025 $24.70 $23.56 $1.14 19,437.0 +5.60%
May 09, 2025 $23.71 $22.32 $1.39 21,337.0 +3.23%
May 08, 2025 $22.59 $21.33 $1.26 22,299.0 +4.59%
May 07, 2025 $21.70 $21.07 $0.63 9,416.0 +0.38%

Brookfield Business Partners L P Stock (BBU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Business Partners L P Stock (BBU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.73 $24.60 $1.13 47,318.0 +0.47%
May, 2025 $26.05 $21.07 $4.98 541,125.0 +13.58%
Apr, 2025 $24.45 $18.63 $5.82 332,951.0 -5.75%
Mar, 2025 $25.26 $21.62 $3.64 307,737.0 -6.27%
Feb, 2025 $25.82 $20.34 $5.48 295,827.0 +14.08%
Jan, 2025 $24.50 $21.07 $3.43 378,575.0 -6.32%

Brookfield Business Partners L P Stock (BBU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.32 $21.53 $4.79 363,975.0 -16.51%
Nov, 2024 $26.75 $22.20 $4.55 353,378.0 +18.76%
Oct, 2024 $24.96 $21.12 $3.84 267,340.0 -4.46%
Sep, 2024 $24.18 $18.86 $5.32 318,245.0 +14.22%
Aug, 2024 $21.99 $18.45 $3.54 350,891.0 +0.10%
Jul, 2024 $20.99 $17.87 $3.12 311,332.0 +8.12%
Jun, 2024 $19.72 $16.85 $2.87 250,417.0 +4.26%
May, 2024 $20.02 $17.80 $2.22 174,749.0 -3.78%
Apr, 2024 $22.22 $18.71 $3.51 209,701.0 -14.96%
Mar, 2024 $22.56 $20.61 $1.95 423,580.0 +3.39%
Feb, 2024 $23.75 $21.17 $2.58 328,544.0 -1.20%
Jan, 2024 $22.10 $19.15 $2.95 305,714.0 +5.10%

Brookfield Business Partners L P Stock (BBU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.72 $16.59 $6.13 207,045.0 +23.98%
Nov, 2023 $16.60 $12.51 $4.09 250,279.0 +34.09%
Oct, 2023 $15.89 $12.22 $3.67 255,398.0 -18.55%
Sep, 2023 $17.10 $14.90 $2.20 188,629.0 +1.20%
Aug, 2023 $18.00 $14.89 $3.11 232,218.0 -12.16%
Jul, 2023 $19.21 $17.05 $2.16 110,680.0 -0.75%
Jun, 2023 $20.15 $17.10 $3.05 223,834.0 -7.76%
May, 2023 $20.47 $16.23 $4.24 248,030.0 +11.55%
Apr, 2023 $19.00 $16.55 $2.45 163,933.0 -10.06%
Mar, 2023 $18.93 $16.16 $2.77 485,108.0 +3.39%
Feb, 2023 $22.34 $17.21 $5.13 351,822.0 -13.24%
Jan, 2023 $21.50 $16.67 $4.83 273,557.0 +22.39%
conglomerates SEB
$2,768.24
price up icon 1.42%
$76.40
price down icon 0.31%
conglomerates MDU
$16.79
price down icon 0.47%
conglomerates FIP
$6.36
price up icon 4.09%
$22.16
price down icon 1.42%
Cap:     |  Volume (24h):