Get the Stockscreener App
35.86
1.07%
0.38
Brookfield Business Partners L P Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of February 04, 2026, is $35.86.
- Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 193.45% to $35.86 now.
- The 52-week high stock price for BBU is $37.38, representing a 4.24% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BBU is $18.63, indicating a -48.05% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2025 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $36.35 | $34.94 | $1.41 | 17,915.0 | +1.07% |
| Feb 03, 2026 | $36.91 | $34.85 | $2.06 | 34,862.0 | -2.23% |
| Feb 02, 2026 | $37.00 | $35.84 | $1.16 | 33,746.0 | +3.63% |
| Jan 30, 2026 | $35.42 | $34.77 | $0.65 | 37,883.0 | +0.52% |
| Jan 29, 2026 | $35.48 | $34.50 | $0.9769 | 22,667.0 | +0.78% |
| Jan 28, 2026 | $34.91 | $34.32 | $0.59 | 23,513.0 | -0.12% |
| Jan 27, 2026 | $35.25 | $34.60 | $0.65 | 24,005.0 | -0.50% |
| Jan 26, 2026 | $35.92 | $34.77 | $1.15 | 20,137.0 | -0.98% |
| Jan 23, 2026 | $36.34 | $35.00 | $1.34 | 10,372.0 | -2.39% |
| Jan 22, 2026 | $36.90 | $35.35 | $1.55 | 29,705.0 | +1.49% |
| Jan 21, 2026 | $36.15 | $35.01 | $1.14 | 9,624.0 | -0.28% |
| Jan 20, 2026 | $36.19 | $35.35 | $0.8399 | 28,171.0 | -1.22% |
| Jan 16, 2026 | $36.66 | $35.98 | $0.68 | 20,927.0 | -0.88% |
| Jan 15, 2026 | $36.53 | $34.99 | $1.54 | 30,125.0 | +4.22% |
| Jan 14, 2026 | $35.09 | $34.47 | $0.62 | 25,910.0 | -0.39% |
| Jan 13, 2026 | $35.39 | $34.82 | $0.57 | 32,266.0 | -0.55% |
| Jan 12, 2026 | $35.31 | $33.30 | $2.01 | 50,714.0 | +2.09% |
| Jan 09, 2026 | $34.87 | $34.30 | $0.57 | 42,601.0 | +0.53% |
| Jan 08, 2026 | $34.29 | $33.39 | $0.90 | 72,676.0 | +1.00% |
| Jan 07, 2026 | $36.48 | $33.75 | $2.73 | 28,993.0 | -7.12% |
| Jan 06, 2026 | $37.30 | $36.15 | $1.15 | 9,180.0 | -1.62% |
Brookfield Business Partners L P Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L P Stock (BBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.00 | $34.85 | $2.15 | 104,438.0 | +2.40% |
| Jan, 2026 | $37.38 | $33.30 | $4.08 | 578,842.0 | -0.51% |
Brookfield Business Partners L P Stock (BBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.84 | $34.29 | $2.55 | 592,490.0 | +1.87% |
| Nov, 2025 | $36.90 | $30.40 | $6.50 | 1,298,144.0 | -1.36% |
| Oct, 2025 | $36.72 | $32.14 | $4.58 | 2,044,322.0 | +8.22% |
| Sep, 2025 | $33.05 | $26.30 | $6.75 | 1,240,686.0 | +21.18% |
| Aug, 2025 | $28.28 | $23.31 | $4.97 | 478,410.0 | +11.43% |
| Jul, 2025 | $27.47 | $24.02 | $3.45 | 595,686.0 | -6.86% |
| Jun, 2025 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| May, 2025 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| Apr, 2025 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| Mar, 2025 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| Feb, 2025 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| Jan, 2025 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| Nov, 2024 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| Oct, 2024 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| Sep, 2024 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| Aug, 2024 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| Jul, 2024 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| Jun, 2024 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| May, 2024 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
1.05%
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):