Get the Stockscreener App
0.2205
0.61%
-0.00135
Bluestone Resources Inc Stock (BBSRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bluestone Resources Inc Stock (BBSRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluestone Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluestone Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluestone Resources Inc Stock (BBSRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.2218 | $0.2187 | $0.0031 | 35,665.0 | -4.15% |
Bluestone Resources Inc Stock (BBSRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.229 | $0.202 | $0.027 | 743,511.0 | +1.98% |
| Nov, 2024 | $0.2293 | $0.2057 | $0.0236 | 1,102,347.0 | +0.00% |
| Oct, 2024 | $0.36 | $0.2128 | $0.1472 | 1,183,920.0 | -11.67% |
| Sep, 2024 | $0.2486 | $0.1889 | $0.0598 | 373,756.0 | +12.23% |
| Aug, 2024 | $0.2416 | $0.1904 | $0.0512 | 219,048.0 | -7.71% |
| Jul, 2024 | $0.2689 | $0.1969 | $0.072 | 246,934.0 | -5.20% |
| Jun, 2024 | $0.385 | $0.1668 | $0.2182 | 822,386.0 | -27.87% |
| May, 2024 | $0.607 | $0.31 | $0.297 | 654,092.0 | -5.08% |
| Apr, 2024 | $0.4469 | $0.357 | $0.0899 | 510,416.0 | +0.87% |
| Mar, 2024 | $0.3711 | $0.2605 | $0.1106 | 306,826.0 | +48.96% |
| Feb, 2024 | $0.2938 | $0.2459 | $0.0479 | 612,089.0 | -14.19% |
| Jan, 2024 | $0.50 | $0.1575 | $0.3425 | 758,987.0 | +56.64% |
Bluestone Resources Inc Stock (BBSRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1831 | $0.128 | $0.0551 | 210,509.0 | +9.12% |
| Nov, 2023 | $0.1911 | $0.131 | $0.0601 | 347,285.0 | +4.88% |
| Oct, 2023 | $0.245 | $0.16 | $0.085 | 127,652.0 | -26.77% |
| Sep, 2023 | $0.229 | $0.207 | $0.022 | 14,190.0 | +0.72% |
| Aug, 2023 | $0.23 | $0.19 | $0.04 | 85,124.0 | -5.07% |
| Jul, 2023 | $0.3446 | $0.2111 | $0.1335 | 274,508.0 | -34.71% |
| Jun, 2023 | $0.40 | $0.3474 | $0.0526 | 14,655.0 | -11.79% |
| May, 2023 | $0.4235 | $0.37 | $0.0535 | 78,658.0 | -4.66% |
| Apr, 2023 | $0.4679 | $0.38 | $0.0879 | 105,254.0 | +8.95% |
| Mar, 2023 | $0.43 | $0.3474 | $0.0826 | 200,423.0 | +3.51% |
| Feb, 2023 | $0.4309 | $0.3455 | $0.0854 | 79,953.0 | -15.73% |
| Jan, 2023 | $0.4793 | $0.3406 | $0.1387 | 330,167.0 | +24.58% |
0.74%
1.92%
Cap:
|
Volume (24h):