loading

Barrett Business Services Inc. Stock (BBSI) Price History

The historical daily chart and data for Barrett Business Services Inc. stock (BBSI), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $123.47.
  • Barrett Business Services Inc. all-time high stock price is $130.00, occurred on February 29, 2024.
  • The lowest Barrett Business Services Inc. stock price recorded was $18.25 on October 29, 2014. Since then, Barrett Business Services Inc.'s stock price has risen over 576.55% to $123.47 now.
  • The 52-week high stock price for BBSI is $130.00, representing a 5.29% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for BBSI is $76.22, indicating a -38.26% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Barrett Business Services Inc. (BBSI) stock in the beginning of 2023 was $69.13. The stock closed the year at $93.28, a gain of over 34.93% for the year.
The table below shows more information about BBSI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $124.2 $123.3 $0.91 16,702.0 +0.54%
Apr 22, 2024 $123.3 $122.2 $1.10 35,723.0 +0.38%
Apr 19, 2024 $123.9 $119.9 $4.02 19,666.0 +0.82%
Apr 18, 2024 $122.0 $120.4 $1.59 36,312.0 +0.65%
Apr 17, 2024 $122.3 $120.5 $1.87 30,122.0 -0.48%
Apr 16, 2024 $121.5 $119.6 $1.91 24,346.0 +0.48%
Apr 15, 2024 $121.4 $120.2 $1.16 33,642.0 +0.31%
Apr 12, 2024 $120.6 $118.8 $1.82 20,683.0 +0.32%
Apr 11, 2024 $120.7 $119.1 $1.56 47,949.0 +0.23%
Apr 10, 2024 $120.3 $118.8 $1.55 47,748.0 -2.15%
Apr 09, 2024 $123.3 $121.9 $1.36 18,808.0 -0.80%
Apr 08, 2024 $123.7 $122.6 $1.09 8,995.0 -0.23%
Apr 05, 2024 $123.5 $121.0 $2.47 17,720.0 +2.02%
Apr 04, 2024 $125.2 $121.0 $4.15 32,988.0 -3.11%
Apr 03, 2024 $125.2 $124.1 $1.09 21,668.0 -0.19%
Apr 02, 2024 $125.9 $123.5 $2.41 29,782.0 -1.19%
Apr 01, 2024 $126.8 $125.1 $1.61 29,681.0 -0.05%
Mar 28, 2024 $127.3 $125.6 $1.70 30,746.0 +0.88%
Mar 27, 2024 $127.4 $125.5 $1.90 41,129.0 +0.00%
Mar 26, 2024 $127.0 $125.6 $1.38 22,553.0 +0.17%

Barrett Business Services Inc. Stock (BBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrett Business Services Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrett Business Services Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrett Business Services Inc. Stock (BBSI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $126.8 $118.8 $7.97 489,237.0 -2.56%
Mar, 2024 $127.4 $117.1 $10.27 695,195.0 +3.88%
Feb, 2024 $130.0 $108.2 $21.78 561,021.0 +8.66%
Jan, 2024 $116.0 $110.2 $5.84 610,406.0 -3.05%

Barrett Business Services Inc. Stock (BBSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $119.4 $109.0 $10.38 697,293.0 +5.32%
Nov, 2023 $111.6 $88.70 $22.89 902,548.0 +20.22%
Oct, 2023 $95.41 $86.37 $9.04 439,225.0 +1.35%
Sep, 2023 $97.08 $88.66 $8.42 688,758.0 -5.69%
Aug, 2023 $98.85 $89.60 $9.25 604,930.0 +5.46%
Jul, 2023 $94.00 $85.52 $8.48 534,274.0 +4.05%
Jun, 2023 $92.51 $82.44 $10.07 669,275.0 +3.81%
May, 2023 $85.40 $76.22 $9.18 953,338.0 +0.47%
Apr, 2023 $91.21 $81.50 $9.71 644,078.0 -5.67%
Mar, 2023 $99.68 $83.80 $15.89 2,113,454.0 -7.65%
Feb, 2023 $100.8 $93.77 $7.08 1,123,020.0 -3.42%
Jan, 2023 $99.38 $90.11 $9.27 996,740.0 +6.54%

Barrett Business Services Inc. Stock (BBSI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $100.8 $91.20 $9.59 996,723.0 -5.14%
Nov, 2022 $99.52 $84.91 $14.61 1,054,688.0 +12.74%
Oct, 2022 $88.75 $77.46 $11.29 854,133.0 +11.82%
Sep, 2022 $83.64 $75.94 $7.70 889,845.0 -3.27%
Aug, 2022 $86.16 $73.98 $12.18 976,109.0 -1.16%
Jul, 2022 $82.13 $69.17 $12.96 568,560.0 +11.97%
Jun, 2022 $76.83 $65.93 $10.90 1,154,601.0 -2.66%
May, 2022 $81.00 $70.12 $10.88 1,068,051.0 +4.02%
Apr, 2022 $78.37 $71.22 $7.15 750,578.0 -7.10%
Mar, 2022 $79.18 $58.19 $20.99 1,337,931.0 +28.79%
Feb, 2022 $65.15 $57.76 $7.39 1,305,392.0 -6.02%
Jan, 2022 $70.69 $62.84 $7.85 806,653.0 -7.33%
$64.19
price up icon 0.23%
$11.37
price up icon 1.25%
staffing_employment_services KFY
$63.19
price up icon 0.38%
staffing_employment_services MAN
$76.44
price up icon 1.04%
staffing_employment_services NSP
$108.65
price down icon 0.33%
$129.66
price down icon 0.02%
Cap:     |  Volume (24h):