48.14
price down icon2.09%   -1.03
after-market After Hours: 48.14
loading

Barrett Business Services Inc Stock (BBSI) Price History

The historical daily chart and data for Barrett Business Services Inc stock (BBSI), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $48.14.
  • Barrett Business Services Inc all-time high stock price is $137.37, occurred on June 04, 2024.
  • The lowest Barrett Business Services Inc stock price recorded was $18.25 on October 29, 2014. Since then, Barrett Business Services Inc's stock price has risen over 163.78% to $48.14 now.
  • The 52-week high stock price for BBSI is $49.65, representing a 3.14% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for BBSI is $34.43, indicating a -28.48% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Barrett Business Services Inc (BBSI) stock in the beginning of 2024 was $69.13. The stock closed the year at $93.28, a gain of over 34.93% for the year.
The table below shows more information about BBSI historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $49.65 $47.83 $1.82 123,427.0 -2.09%
Sep 04, 2025 $49.31 $48.67 $0.64 231,986.0 +1.28%
Sep 03, 2025 $48.89 $48.01 $0.885 137,457.0 -0.41%
Sep 02, 2025 $48.91 $48.18 $0.729 137,458.0 -0.10%
Aug 29, 2025 $49.00 $48.20 $0.7993 299,538.0 +0.54%
Aug 28, 2025 $48.71 $48.28 $0.425 115,175.0 +0.12%
Aug 27, 2025 $49.13 $48.12 $1.02 180,454.0 -1.22%
Aug 26, 2025 $49.63 $47.95 $1.68 189,792.0 +0.82%
Aug 25, 2025 $49.18 $48.00 $1.18 281,565.0 -0.18%
Aug 22, 2025 $48.95 $46.30 $2.65 214,237.0 +5.40%
Aug 21, 2025 $46.53 $46.05 $0.485 104,087.0 -0.22%
Aug 20, 2025 $47.03 $46.19 $0.8486 110,395.0 -0.13%
Aug 19, 2025 $47.03 $46.08 $0.955 110,437.0 +0.04%
Aug 18, 2025 $46.43 $45.97 $0.465 96,386.0 +0.83%
Aug 15, 2025 $46.68 $45.87 $0.81 155,144.0 -1.41%
Aug 14, 2025 $47.90 $46.54 $1.36 136,649.0 -2.24%
Aug 13, 2025 $47.85 $47.33 $0.525 141,601.0 +0.99%
Aug 12, 2025 $47.37 $46.25 $1.12 155,164.0 +1.66%
Aug 11, 2025 $47.03 $46.16 $0.875 167,173.0 -1.34%

Barrett Business Services Inc Stock (BBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrett Business Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrett Business Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrett Business Services Inc Stock (BBSI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $49.65 $47.83 $1.82 753,755.0 -1.35%
Aug, 2025 $49.63 $43.55 $6.08 3,572,233.0 +6.16%
Jul, 2025 $46.90 $41.35 $5.55 3,382,292.0 +10.27%
Jun, 2025 $42.56 $40.81 $1.75 2,988,647.0 +0.88%
May, 2025 $42.99 $39.50 $3.49 2,985,143.0 +1.89%
Apr, 2025 $41.64 $37.46 $4.18 3,584,446.0 -1.43%
Mar, 2025 $42.27 $38.78 $3.49 2,778,475.0 +2.24%
Feb, 2025 $43.87 $38.72 $5.15 2,281,808.0 -7.11%
Jan, 2025 $44.97 $40.92 $4.05 1,521,744.0 -0.25%

Barrett Business Services Inc Stock (BBSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.39 $42.00 $2.39 2,267,413.0 +1.03%
Nov, 2024 $43.82 $36.18 $7.64 3,217,841.0 +18.57%
Oct, 2024 $38.07 $35.81 $2.26 1,797,061.0 -3.52%
Sep, 2024 $37.81 $34.43 $3.38 2,715,727.0 +2.74%
Aug, 2024 $37.00 $31.77 $5.23 3,456,320.0 +0.19%
Jul, 2024 $36.99 $31.90 $5.09 3,109,887.0 +11.20%
Jun, 2024 $34.35 $32.36 $1.99 3,714,489.0 -0.95%
May, 2024 $33.22 $28.42 $4.81 2,756,976.0 +8.92%
Apr, 2024 $31.69 $29.70 $1.99 2,453,184.0 -4.12%
Mar, 2024 $31.85 $29.28 $2.57 2,780,780.0 +3.88%
Feb, 2024 $32.50 $27.05 $5.45 2,244,084.0 +8.66%
Jan, 2024 $29.00 $27.54 $1.46 2,441,624.0 -3.05%

Barrett Business Services Inc Stock (BBSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.85 $27.25 $2.59 2,789,172.0 +5.32%
Nov, 2023 $27.90 $22.18 $5.72 3,610,192.0 +20.22%
Oct, 2023 $23.85 $21.59 $2.26 1,756,900.0 +1.35%
Sep, 2023 $24.27 $22.16 $2.11 2,755,032.0 -5.69%
Aug, 2023 $24.71 $22.40 $2.31 2,419,720.0 +5.46%
Jul, 2023 $23.50 $21.38 $2.12 2,137,096.0 +4.05%
Jun, 2023 $23.13 $20.61 $2.52 2,677,100.0 +3.81%
May, 2023 $21.35 $19.06 $2.29 3,813,352.0 +0.47%
Apr, 2023 $22.80 $20.38 $2.43 2,576,312.0 -5.67%
Mar, 2023 $24.92 $20.95 $3.97 8,453,816.0 -7.65%
Feb, 2023 $25.21 $23.44 $1.77 4,492,080.0 -3.42%
Jan, 2023 $24.84 $22.53 $2.32 3,986,960.0 +6.54%
$50.37
price down icon 0.24%
$32.13
price up icon 0.82%
staffing_employment_services MAN
$41.26
price down icon 0.12%
$13.87
price down icon 0.64%
staffing_employment_services NSP
$54.00
price down icon 2.91%
Cap:     |  Volume (24h):