loading

Barrett Business Services Inc Stock (BBSI) Price History

The historical daily chart and data for Barrett Business Services Inc stock (BBSI), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $36.72.
  • Barrett Business Services Inc all-time high stock price is $137.37, occurred on June 04, 2024.
  • The lowest Barrett Business Services Inc stock price recorded was $18.25 on October 29, 2014. Since then, Barrett Business Services Inc's stock price has risen over 101.21% to $36.72 now.
  • The 52-week high stock price for BBSI is $38.07, representing a 3.68% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for BBSI is $24.13, indicating a -34.28% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Barrett Business Services Inc (BBSI) stock in the beginning of 2023 was $69.13. The stock closed the year at $93.28, a gain of over 34.93% for the year.
The table below shows more information about BBSI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $37.02 $36.24 $0.7749 83,648.0 +1.18%
Nov 01, 2024 $36.64 $36.18 $0.459 87,596.0 +0.28%
Oct 31, 2024 $37.22 $36.19 $1.03 96,278.0 -2.16%
Oct 30, 2024 $37.49 $36.88 $0.61 90,774.0 -0.59%
Oct 29, 2024 $37.34 $36.36 $0.975 169,502.0 +1.42%
Oct 28, 2024 $37.01 $35.93 $1.08 103,166.0 +2.20%
Oct 25, 2024 $36.66 $35.81 $0.849 59,755.0 -1.27%
Oct 24, 2024 $36.66 $36.19 $0.47 57,610.0 -0.52%
Oct 23, 2024 $36.73 $36.27 $0.465 70,621.0 -0.11%
Oct 22, 2024 $36.77 $36.30 $0.47 36,462.0 -0.92%
Oct 21, 2024 $37.49 $36.83 $0.66 107,476.0 -1.60%
Oct 18, 2024 $37.98 $37.49 $0.49 68,578.0 -0.95%
Oct 17, 2024 $38.01 $37.60 $0.406 63,999.0 -0.32%
Oct 16, 2024 $38.07 $37.50 $0.57 101,404.0 +1.77%
Oct 15, 2024 $37.70 $37.14 $0.5575 85,778.0 +0.54%
Oct 14, 2024 $37.40 $37.04 $0.3564 53,226.0 +0.30%
Oct 11, 2024 $37.15 $36.65 $0.50 79,328.0 +1.37%
Oct 10, 2024 $36.61 $36.16 $0.4499 59,140.0 -1.14%
Oct 09, 2024 $37.31 $36.79 $0.52 72,552.0 +0.27%
Oct 08, 2024 $36.89 $36.61 $0.28 42,241.0 +0.24%

Barrett Business Services Inc Stock (BBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrett Business Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrett Business Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrett Business Services Inc Stock (BBSI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.02 $36.18 $0.834 254,892.0 +1.46%
Oct, 2024 $38.07 $35.81 $2.26 1,797,061.0 -3.52%
Sep, 2024 $37.81 $34.43 $3.38 2,715,727.0 +2.74%
Aug, 2024 $37.00 $31.77 $5.23 3,456,320.0 +0.19%
Jul, 2024 $36.99 $31.90 $5.09 3,109,887.0 +11.20%
Jun, 2024 $34.35 $32.36 $1.99 3,714,489.0 -0.95%
May, 2024 $33.22 $28.42 $4.81 2,756,976.0 +8.92%
Apr, 2024 $31.69 $29.70 $1.99 2,453,184.0 -4.12%
Mar, 2024 $31.85 $29.28 $2.57 2,780,780.0 +3.88%
Feb, 2024 $32.50 $27.05 $5.45 2,244,084.0 +8.66%
Jan, 2024 $29.00 $27.54 $1.46 2,441,624.0 -3.05%

Barrett Business Services Inc Stock (BBSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.85 $27.25 $2.59 2,789,172.0 +5.32%
Nov, 2023 $27.90 $22.18 $5.72 3,610,192.0 +20.22%
Oct, 2023 $23.85 $21.59 $2.26 1,756,900.0 +1.35%
Sep, 2023 $24.27 $22.16 $2.11 2,755,032.0 -5.69%
Aug, 2023 $24.71 $22.40 $2.31 2,419,720.0 +5.46%
Jul, 2023 $23.50 $21.38 $2.12 2,137,096.0 +4.05%
Jun, 2023 $23.13 $20.61 $2.52 2,677,100.0 +3.81%
May, 2023 $21.35 $19.06 $2.29 3,813,352.0 +0.47%
Apr, 2023 $22.80 $20.38 $2.43 2,576,312.0 -5.67%
Mar, 2023 $24.92 $20.95 $3.97 8,453,816.0 -7.65%
Feb, 2023 $25.21 $23.44 $1.77 4,492,080.0 -3.42%
Jan, 2023 $24.84 $22.53 $2.32 3,986,960.0 +6.54%

Barrett Business Services Inc Stock (BBSI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.20 $22.80 $2.40 3,986,892.0 -5.14%
Nov, 2022 $24.88 $21.23 $3.65 4,218,752.0 +12.74%
Oct, 2022 $22.19 $19.36 $2.82 3,416,532.0 +11.82%
Sep, 2022 $20.91 $18.98 $1.93 3,559,380.0 -3.27%
Aug, 2022 $21.54 $18.50 $3.04 3,904,436.0 -1.16%
Jul, 2022 $20.53 $17.29 $3.24 2,274,240.0 +11.97%
Jun, 2022 $19.21 $16.48 $2.73 4,618,404.0 -2.66%
May, 2022 $20.25 $17.53 $2.72 4,272,204.0 +4.02%
Apr, 2022 $19.59 $17.81 $1.79 3,002,312.0 -7.10%
Mar, 2022 $19.80 $14.55 $5.25 5,351,724.0 +28.79%
Feb, 2022 $16.29 $14.44 $1.85 5,221,568.0 -6.02%
Jan, 2022 $17.67 $15.71 $1.96 3,226,612.0 -7.33%
staffing_employment_services ZIP
$9.07
price down icon 1.63%
$39.93
price up icon 1.65%
$57.84
price up icon 3.56%
$20.26
price up icon 0.95%
staffing_employment_services NSP
$76.25
price up icon 1.42%
Cap:     |  Volume (24h):