Get the Stockscreener App
34.34
1.69%
0.57
After Hours:
34.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Barrett Business Services Inc Stock (BBSI) Price History
The historical daily chart and data for Barrett Business Services Inc stock (BBSI), adjusted for splits and dividends, show that the latest closing stock price as of June 10, 2026, is $34.34.
- Barrett Business Services Inc all-time high stock price is $137.37, occurred on June 04, 2024.
- The lowest Barrett Business Services Inc stock price recorded was $18.25 on October 29, 2014. Since then, Barrett Business Services Inc's stock price has risen over 88.16% to $34.34 now.
- The 52-week high stock price for BBSI is $49.65, representing a 44.58% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for BBSI is $25.33, indicating a -26.23% decrease from the current share price, occurred on February 26, 2026.
- The closing price of Barrett Business Services Inc (BBSI) stock in the beginning of 2025 was $69.13. The stock closed the year at $93.28, a gain of over 34.93% for the year.
The table below shows more information about BBSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $34.94 | $33.57 | $1.37 | 311,343.0 | +1.69% |
| Jun 09, 2026 | $34.20 | $33.33 | $0.875 | 268,325.0 | +0.90% |
| Jun 08, 2026 | $33.88 | $32.83 | $1.05 | 169,709.0 | +1.42% |
| Jun 05, 2026 | $33.29 | $32.39 | $0.90 | 259,037.0 | +1.54% |
| Jun 04, 2026 | $35.13 | $32.33 | $2.80 | 323,921.0 | +0.53% |
| Jun 03, 2026 | $32.96 | $32.02 | $0.94 | 234,618.0 | -2.80% |
| Jun 02, 2026 | $33.65 | $32.98 | $0.6699 | 154,767.0 | -1.54% |
| Jun 01, 2026 | $34.08 | $31.95 | $2.13 | 318,808.0 | +3.81% |
| May 29, 2026 | $33.36 | $31.87 | $1.49 | 339,930.0 | +1.31% |
| May 28, 2026 | $32.18 | $31.64 | $0.54 | 188,367.0 | +1.61% |
| May 27, 2026 | $31.67 | $30.95 | $0.725 | 187,398.0 | +2.07% |
| May 26, 2026 | $31.52 | $30.67 | $0.85 | 223,038.0 | -1.74% |
| May 22, 2026 | $31.86 | $30.40 | $1.46 | 254,322.0 | +1.61% |
| May 21, 2026 | $31.08 | $30.40 | $0.68 | 254,216.0 | +0.00% |
| May 20, 2026 | $31.18 | $30.45 | $0.73 | 295,102.0 | +0.39% |
| May 19, 2026 | $32.06 | $30.59 | $1.47 | 248,505.0 | -1.47% |
| May 18, 2026 | $31.77 | $30.03 | $1.74 | 314,391.0 | +4.39% |
| May 15, 2026 | $30.10 | $29.17 | $0.93 | 267,697.0 | +2.84% |
| May 14, 2026 | $29.64 | $28.72 | $0.92 | 276,863.0 | +1.53% |
| May 13, 2026 | $29.20 | $28.19 | $1.00 | 258,428.0 | -1.54% |
| May 12, 2026 | $29.70 | $28.71 | $0.985 | 260,666.0 | -0.68% |
Barrett Business Services Inc Stock (BBSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barrett Business Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrett Business Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barrett Business Services Inc Stock (BBSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $35.13 | $31.95 | $3.18 | 2,351,871.0 | +5.53% |
| May, 2026 | $33.36 | $27.50 | $5.86 | 5,066,922.0 | +3.20% |
| Apr, 2026 | $31.79 | $26.85 | $4.94 | 3,302,890.0 | +8.05% |
| Mar, 2026 | $30.57 | $26.49 | $4.08 | 7,623,832.0 | +5.08% |
| Feb, 2026 | $38.66 | $25.33 | $13.32 | 5,159,987.0 | -26.92% |
| Jan, 2026 | $40.02 | $35.80 | $4.22 | 2,891,718.0 | +4.94% |
Barrett Business Services Inc Stock (BBSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.47 | $33.77 | $3.70 | 3,004,064.0 | +4.82% |
| Nov, 2025 | $40.89 | $33.01 | $7.88 | 5,485,787.0 | -13.29% |
| Oct, 2025 | $45.52 | $39.81 | $5.71 | 3,909,151.0 | -8.69% |
| Sep, 2025 | $49.65 | $43.69 | $5.96 | 3,215,343.0 | -9.18% |
| Aug, 2025 | $49.63 | $43.55 | $6.08 | 3,572,233.0 | +6.16% |
| Jul, 2025 | $46.90 | $41.35 | $5.55 | 3,382,292.0 | +10.27% |
| Jun, 2025 | $42.56 | $40.81 | $1.75 | 2,988,647.0 | +0.88% |
| May, 2025 | $42.99 | $39.50 | $3.49 | 2,985,143.0 | +1.89% |
| Apr, 2025 | $41.64 | $37.46 | $4.18 | 3,584,446.0 | -1.43% |
| Mar, 2025 | $42.27 | $38.78 | $3.49 | 2,778,475.0 | +2.24% |
| Feb, 2025 | $43.87 | $38.72 | $5.15 | 2,281,808.0 | -7.11% |
| Jan, 2025 | $44.97 | $40.92 | $4.05 | 1,521,744.0 | -0.25% |
Barrett Business Services Inc Stock (BBSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
| Nov, 2024 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
| Oct, 2024 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| Sep, 2024 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| Aug, 2024 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| Jul, 2024 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| Jun, 2024 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| May, 2024 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| Apr, 2024 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| Mar, 2024 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| Feb, 2024 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| Jan, 2024 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
2.65%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):