Get the Stockscreener App
74.14
0.29%
-0.2169
After Hours:
74.07
-0.0681
-0.09%
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of March 13, 2026, is $74.14.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $81.03, occurred on January 22, 2026.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $74.14 now.
- The 52-week high stock price for BBSC is $81.03, representing a 9.30% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BBSC is $51.75, indicating a -30.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $75.05 | $73.96 | $1.09 | 4,021.0 | -0.29% |
| Mar 12, 2026 | $74.90 | $74.33 | $0.57 | 3,337.0 | -2.20% |
| Mar 11, 2026 | $76.02 | $75.54 | $0.484 | 968.0 | -0.06% |
| Mar 10, 2026 | $77.20 | $76.07 | $1.13 | 4,638.0 | -0.46% |
| Mar 09, 2026 | $76.42 | $74.74 | $1.68 | 2,349.0 | +0.81% |
| Mar 06, 2026 | $75.95 | $75.61 | $0.34 | 4,940.0 | -2.31% |
| Mar 05, 2026 | $78.12 | $76.97 | $1.15 | 1,253.0 | -1.77% |
| Mar 04, 2026 | $79.01 | $78.42 | $0.59 | 5,378.0 | +0.83% |
| Mar 03, 2026 | $78.59 | $76.82 | $1.77 | 285,817.0 | -1.24% |
| Mar 02, 2026 | $79.33 | $77.67 | $1.66 | 48,769.0 | +1.03% |
| Feb 27, 2026 | $78.59 | $78.14 | $0.45 | 42,827.0 | -1.54% |
| Feb 26, 2026 | $79.75 | $78.74 | $1.01 | 1,246.0 | +0.53% |
| Feb 25, 2026 | $79.33 | $78.70 | $0.6281 | 776.0 | +0.59% |
| Feb 24, 2026 | $78.90 | $78.63 | $0.27 | 1,812.0 | +1.45% |
| Feb 23, 2026 | $77.88 | $77.32 | $0.56 | 33,017.0 | -2.06% |
| Feb 20, 2026 | $79.76 | $79.13 | $0.63 | 1,009.0 | +0.05% |
| Feb 19, 2026 | $79.33 | $78.84 | $0.4919 | 1,174.0 | +0.04% |
| Feb 18, 2026 | $79.84 | $79.16 | $0.68 | 1,209.0 | +0.46% |
| Feb 17, 2026 | $79.30 | $78.43 | $0.87 | 19,110.0 | -0.03% |
| Feb 13, 2026 | $79.44 | $78.96 | $0.4804 | 1,127.0 | +1.04% |
| Feb 12, 2026 | $78.39 | $77.88 | $0.515 | 2,793.0 | -1.85% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $79.33 | $73.96 | $5.37 | 365,491.0 | -5.58% |
| Feb, 2026 | $80.49 | $77.26 | $3.23 | 128,159.0 | +1.04% |
| Jan, 2026 | $81.03 | $74.57 | $6.47 | 861,149.0 | +4.56% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.10 | $74.38 | $3.72 | 57,634.0 | -0.43% |
| Nov, 2025 | $75.41 | $69.41 | $6.00 | 61,775.0 | +0.27% |
| Oct, 2025 | $77.22 | $72.64 | $4.58 | 148,645.0 | +1.44% |
| Sep, 2025 | $75.73 | $71.68 | $4.05 | 189,116.0 | +2.20% |
| Aug, 2025 | $72.87 | $65.99 | $6.88 | 341,467.0 | +7.79% |
| Jul, 2025 | $69.70 | $65.70 | $4.00 | 154,262.0 | +2.00% |
| Jun, 2025 | $66.30 | $62.12 | $4.18 | 302,789.0 | +5.05% |
| May, 2025 | $64.26 | $59.26 | $5.00 | 303,858.0 | +6.49% |
| Apr, 2025 | $61.62 | $51.75 | $9.87 | 525,045.0 | -2.54% |
| Mar, 2025 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| Feb, 2025 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):