stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Jpmorgan Betabuilders U S Small Cap Equity EtfBBSC
$85.901.61%-1.4092

Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Date: 2026-10-30 16:00O: 85.78H: 85.90L: 85.12C: 85.90Vol: 146.1k

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of October 30, 2026, is $85.90.

  • Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $93.36, occurred on August 14, 2026.
  • The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $48.57 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over 43.46% to $85.90 now.
  • The 52-week high stock price for BBSC is $93.36, representing a 8.69% increase from the current share price, occurred on August 14, 2026.
  • The 52-week low stock price for BBSC is $69.41, indicating a 19.20% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC) stock in the beginning of 2025 was $68.20. The stock closed the year at $74.32, a gain of over 8.97% for the year.

The table below shows more information about BBSC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$85.90$85.12$0.7788146,060-1.61%
Oct 29, 2026$87.31$87.02$0.2881,488+1.10%
Oct 28, 2026$86.36$85.96$0.45,937+0.28%
Oct 27, 2026$86.12$85.18$0.93927,928+0.89%
Oct 26, 2026$85.36$85.35$0.0133738+0.59%
Oct 23, 2026$84.97$84.68$0.294,407-0.39%
Oct 22, 2026$85.22$84.61$0.6116,319+0.14%
Oct 21, 2026$85.39$84.75$0.641,549+0.30%
Oct 20, 2026$84.87$83.52$1.352,040+1.65%
Oct 19, 2026$83.66$83.46$0.2052,523+0.33%
Oct 16, 2026$83.18$82.94$0.243487-1.73%
Oct 15, 2026$84.65$83.29$1.363,924+1.51%
Oct 14, 2026$83.68$82.99$0.68994,253-1.86%
Oct 13, 2026$85.01$84.77$0.24011,188-0.23%
Oct 12, 2026$85.16$85.16$0.004620-0.46%
Oct 09, 2026$85.56$85.43$0.13963+0.40%
Oct 08, 2026$85.25$84.59$0.669,692+0.13%
Oct 07, 2026$85.23$84.96$0.2696,837-1.37%
Oct 06, 2026$86.64$86.04$0.59513,038-0.42%
Oct 05, 2026$86.91$86.15$0.7587,586+0.35%
Oct 02, 2026$86.35$86.15$0.230,895+1.07%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$87.31$82.94$4.37272,276+1.07%
Sep, 2026$90.15$84.81$5.34363,877-5.54%
Aug, 2026$93.36$89.59$3.77125,319-0.03%
Jul, 2026$92.32$88.53$3.7985,076-2.01%
Jun, 2026$92.03$84.37$7.66356,647+6.09%
May, 2026$87.31$82.02$5.29170,655+3.47%
Apr, 2026$84.73$74.58$10.15401,728+11.48%
Mar, 2026$79.33$72.39$6.94410,171-4.40%
Feb, 2026$80.49$77.26$3.23128,159+1.04%
Jan, 2026$81.04$74.57$6.47861,149+4.56%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$78.10$74.38$3.7257,634-0.43%
Nov, 2025$75.41$69.41$6.0061,775+0.27%
Oct, 2025$77.22$72.64$4.58148,645+1.44%
Sep, 2025$75.73$71.68$4.05189,116+2.20%
Aug, 2025$72.87$65.99$6.88341,467+7.79%
Jul, 2025$69.70$65.70$4.00154,262+2.00%
Jun, 2025$66.30$62.12$4.18302,789+5.05%
May, 2025$64.26$59.26$5.00303,858+6.49%
Apr, 2025$61.62$51.75$9.87525,045-2.54%
Mar, 2025$65.75$59.56$6.19502,458-7.29%
Feb, 2025$70.74$64.60$6.14579,341-6.60%
Jan, 2025$71.08$65.73$5.35130,483+2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$74.94$67.55$7.39324,131-8.43%
Nov, 2024$75.29$66.72$8.57496,498+11.98%
Oct, 2024$69.01$65.47$3.54271,815-1.25%
Sep, 2024$68.15$61.97$6.18204,605+1.09%
Aug, 2024$66.81$59.97$6.84324,759-0.99%
Jul, 2024$68.80$60.32$8.481,077,790+10.46%
Jun, 2024$62.66$59.64$3.0282,015-1.77%
May, 2024$63.40$59.21$4.1995,504+5.53%
Apr, 2024$62.27$57.36$4.91126,315-6.50%
Mar, 2024$63.16$59.63$3.53155,730+2.36%
Feb, 2024$62.10$57.74$4.364,321,194+4.95%
Jan, 2024$61.32$57.32$3.991,208,790-4.75%

Similar to BBSC