Get the Stockscreener App
75.95
0.35%
-0.263
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of December 05, 2025, is $75.95.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $77.22, occurred on October 15, 2025.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $75.95 now.
- The 52-week high stock price for BBSC is $77.22, representing a 1.67% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BBSC is $51.75, indicating a -31.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $76.41 | $75.95 | $0.4554 | 3,183.0 | -0.35% |
| Dec 04, 2025 | $76.22 | $76.16 | $0.0568 | 782.0 | +0.77% |
| Dec 03, 2025 | $75.63 | $74.95 | $0.6848 | 4,702.0 | +1.68% |
| Dec 02, 2025 | $74.64 | $74.38 | $0.2519 | 957.0 | -0.20% |
| Dec 01, 2025 | $74.82 | $74.53 | $0.2852 | 1,617.0 | -1.16% |
| Nov 28, 2025 | $75.41 | $75.25 | $0.165 | 22,400.0 | +0.40% |
| Nov 26, 2025 | $75.11 | $74.78 | $0.3262 | 1,709.0 | +0.77% |
| Nov 25, 2025 | $74.54 | $72.92 | $1.62 | 5,866.0 | +2.36% |
| Nov 24, 2025 | $72.81 | $71.63 | $1.18 | 2,424.0 | +1.97% |
| Nov 21, 2025 | $71.64 | $69.69 | $1.95 | 6,339.0 | +2.87% |
| Nov 20, 2025 | $69.90 | $69.41 | $0.495 | 767.0 | -1.93% |
| Nov 19, 2025 | $70.90 | $70.73 | $0.166 | 815.0 | -0.02% |
| Nov 18, 2025 | $70.95 | $70.07 | $0.88 | 933.0 | +0.46% |
| Nov 17, 2025 | $71.80 | $70.46 | $1.34 | 2,267.0 | -2.21% |
| Nov 14, 2025 | $72.47 | $71.63 | $0.845 | 1,374.0 | +0.20% |
| Nov 13, 2025 | $71.91 | $71.84 | $0.0749 | 1,117.0 | -2.97% |
| Nov 12, 2025 | $74.39 | $74.12 | $0.2702 | 2,590.0 | -0.23% |
| Nov 11, 2025 | $74.33 | $74.10 | $0.2301 | 3,084.0 | -0.03% |
| Nov 10, 2025 | $74.72 | $73.87 | $0.85 | 1,582.0 | +0.96% |
| Nov 07, 2025 | $73.61 | $72.51 | $1.10 | 841.0 | +0.57% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.41 | $74.38 | $2.03 | 14,424.0 | +0.72% |
| Nov, 2025 | $75.41 | $69.41 | $6.00 | 61,775.0 | +0.27% |
| Oct, 2025 | $77.22 | $72.64 | $4.58 | 148,645.0 | +1.44% |
| Sep, 2025 | $75.73 | $71.68 | $4.05 | 189,116.0 | +2.20% |
| Aug, 2025 | $72.87 | $65.99 | $6.88 | 341,467.0 | +7.79% |
| Jul, 2025 | $69.70 | $65.70 | $4.00 | 154,262.0 | +2.00% |
| Jun, 2025 | $66.30 | $62.12 | $4.18 | 302,789.0 | +5.05% |
| May, 2025 | $64.26 | $59.26 | $5.00 | 303,858.0 | +6.49% |
| Apr, 2025 | $61.62 | $51.75 | $9.87 | 525,045.0 | -2.54% |
| Mar, 2025 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| Feb, 2025 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):