loading

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of November 10, 2025, is $74.31.
  • Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $77.22, occurred on October 15, 2025.
  • The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $74.31 now.
  • The 52-week high stock price for BBSC is $77.22, representing a 3.91% increase from the current share price, occurred on October 15, 2025.
  • The 52-week low stock price for BBSC is $51.75, indicating a -30.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBSC historical price data:
Date High Low High - Low Volume % Change
Nov 10, 2025 $74.72 $73.87 $0.85 1,582.0 +0.96%
Nov 07, 2025 $73.61 $72.51 $1.10 841.0 +0.57%
Nov 06, 2025 $74.53 $73.19 $1.34 682.0 -1.97%
Nov 05, 2025 $74.66 $74.03 $0.6298 1,243.0 +1.42%
Nov 04, 2025 $74.45 $73.61 $0.8386 2,586.0 -1.83%
Nov 03, 2025 $75.16 $74.17 $0.99 3,156.0 -0.29%
Oct 31, 2025 $75.31 $74.95 $0.361 85,604.0 +0.58%
Oct 30, 2025 $75.22 $74.78 $0.4406 973.0 -0.73%
Oct 29, 2025 $76.29 $75.33 $0.9642 1,278.0 -1.30%
Oct 28, 2025 $76.69 $76.31 $0.3753 924.0 -0.52%
Oct 27, 2025 $77.01 $76.71 $0.30 774.0 +0.43%
Oct 24, 2025 $76.59 $76.38 $0.2115 622.0 +1.28%
Oct 23, 2025 $75.41 $74.88 $0.5335 2,159.0 +1.38%
Oct 22, 2025 $75.19 $74.05 $1.14 2,746.0 -1.61%
Oct 21, 2025 $76.00 $75.60 $0.4007 2,993.0 -0.33%
Oct 20, 2025 $75.85 $75.49 $0.3621 18,039.0 +1.82%
Oct 17, 2025 $74.50 $74.39 $0.11 465.0 -0.53%
Oct 16, 2025 $76.62 $74.89 $1.73 2,804.0 -2.05%
Oct 15, 2025 $77.22 $76.31 $0.91 2,440.0 +0.71%
Oct 14, 2025 $76.14 $73.50 $2.64 1,520.0 +1.62%
Oct 13, 2025 $74.72 $74.34 $0.3786 4,551.0 +2.87%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $75.16 $72.51 $2.65 11,672.0 -1.19%
Oct, 2025 $77.22 $72.64 $4.58 148,645.0 +1.44%
Sep, 2025 $75.73 $71.68 $4.05 189,116.0 +2.20%
Aug, 2025 $72.87 $65.99 $6.88 341,467.0 +7.79%
Jul, 2025 $69.70 $65.70 $4.00 154,262.0 +2.00%
Jun, 2025 $66.30 $62.12 $4.18 302,789.0 +5.05%
May, 2025 $64.26 $59.26 $5.00 303,858.0 +6.49%
Apr, 2025 $61.62 $51.75 $9.87 525,045.0 -2.54%
Mar, 2025 $65.75 $59.56 $6.19 502,458.0 -7.29%
Feb, 2025 $70.74 $64.60 $6.14 579,341.0 -6.60%
Jan, 2025 $71.08 $65.73 $5.35 130,483.0 +2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.94 $67.55 $7.39 324,131.0 -8.43%
Nov, 2024 $75.29 $66.72 $8.57 496,498.0 +11.98%
Oct, 2024 $69.01 $65.47 $3.54 271,815.0 -1.25%
Sep, 2024 $68.15 $61.97 $6.18 204,605.0 +1.09%
Aug, 2024 $66.81 $59.97 $6.84 324,759.0 -0.99%
Jul, 2024 $68.80 $60.32 $8.48 1,077,790.0 +10.46%
Jun, 2024 $62.66 $59.64 $3.02 82,015.0 -1.77%
May, 2024 $63.40 $59.21 $4.19 95,504.0 +5.53%
Apr, 2024 $62.27 $57.36 $4.91 126,315.0 -6.50%
Mar, 2024 $63.16 $59.63 $3.53 155,730.0 +2.36%
Feb, 2024 $62.10 $57.74 $4.36 4,321,194.0 +4.95%
Jan, 2024 $61.31 $57.32 $3.99 1,208,790.0 -4.75%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.83 $54.93 $7.90 3,561,721.0 +12.94%
Nov, 2023 $54.78 $49.05 $5.73 468,312.0 +10.37%
Oct, 2023 $53.33 $48.57 $4.76 1,296,790.0 +0.00%
exchange_traded_fund VTV
$186.98
price up icon 0.44%
exchange_traded_fund VUG
$495.66
price up icon 2.31%
exchange_traded_fund IJH
$65.35
price up icon 0.65%
exchange_traded_fund EFA
$95.29
price up icon 1.05%
exchange_traded_fund IWF
$481.85
price up icon 2.21%
exchange_traded_fund QQQ
$623.18
price up icon 2.21%
Cap:     |  Volume (24h):