Get the Stockscreener App
78.96
1.04%
0.8156
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of February 13, 2026, is $78.96.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $81.03, occurred on January 22, 2026.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $78.96 now.
- The 52-week high stock price for BBSC is $81.03, representing a 2.63% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BBSC is $51.75, indicating a -34.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $79.44 | $78.96 | $0.4804 | 1,127.0 | +1.04% |
| Feb 12, 2026 | $78.39 | $77.88 | $0.515 | 2,793.0 | -1.85% |
| Feb 11, 2026 | $79.62 | $79.30 | $0.3193 | 1,065.0 | -0.52% |
| Feb 10, 2026 | $80.49 | $80.03 | $0.4561 | 913.0 | -0.08% |
| Feb 09, 2026 | $80.22 | $79.56 | $0.66 | 1,033.0 | +0.29% |
| Feb 06, 2026 | $79.87 | $78.38 | $1.49 | 1,313.0 | +3.38% |
| Feb 05, 2026 | $77.78 | $77.26 | $0.52 | 1,027.0 | -1.53% |
| Feb 04, 2026 | $78.96 | $77.66 | $1.30 | 9,446.0 | -0.25% |
| Feb 03, 2026 | $79.17 | $78.33 | $0.84 | 5,522.0 | +0.03% |
| Feb 02, 2026 | $79.05 | $77.52 | $1.53 | 1,740.0 | +1.18% |
| Jan 30, 2026 | $78.18 | $77.60 | $0.5828 | 116,848.0 | -1.35% |
| Jan 29, 2026 | $79.03 | $77.71 | $1.33 | 323,743.0 | +0.33% |
| Jan 28, 2026 | $78.74 | $78.47 | $0.27 | 7,685.0 | -0.61% |
| Jan 27, 2026 | $79.11 | $78.58 | $0.53 | 307,892.0 | -0.02% |
| Jan 26, 2026 | $79.37 | $78.78 | $0.59 | 2,326.0 | -0.20% |
| Jan 23, 2026 | $79.77 | $79.09 | $0.68 | 995.0 | -1.68% |
| Jan 22, 2026 | $81.03 | $80.46 | $0.575 | 1,631.0 | +0.58% |
| Jan 21, 2026 | $80.06 | $78.95 | $1.12 | 6,975.0 | +2.25% |
| Jan 20, 2026 | $78.98 | $77.91 | $1.07 | 22,767.0 | -1.36% |
| Jan 16, 2026 | $79.77 | $79.31 | $0.46 | 996.0 | -0.20% |
| Jan 15, 2026 | $79.80 | $79.54 | $0.2573 | 3,216.0 | +0.92% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $80.49 | $77.26 | $3.23 | 27,106.0 | +1.61% |
| Jan, 2026 | $81.03 | $74.57 | $6.47 | 861,149.0 | +4.56% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.10 | $74.38 | $3.72 | 57,634.0 | -0.43% |
| Nov, 2025 | $75.41 | $69.41 | $6.00 | 61,775.0 | +0.27% |
| Oct, 2025 | $77.22 | $72.64 | $4.58 | 148,645.0 | +1.44% |
| Sep, 2025 | $75.73 | $71.68 | $4.05 | 189,116.0 | +2.20% |
| Aug, 2025 | $72.87 | $65.99 | $6.88 | 341,467.0 | +7.79% |
| Jul, 2025 | $69.70 | $65.70 | $4.00 | 154,262.0 | +2.00% |
| Jun, 2025 | $66.30 | $62.12 | $4.18 | 302,789.0 | +5.05% |
| May, 2025 | $64.26 | $59.26 | $5.00 | 303,858.0 | +6.49% |
| Apr, 2025 | $61.62 | $51.75 | $9.87 | 525,045.0 | -2.54% |
| Mar, 2025 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| Feb, 2025 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):