Get the Stockscreener App
85.56
0.40%
0.34
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of October 09, 2026, is $85.56.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $93.36, occurred on August 14, 2026.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $48.57 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over 76.16% to $85.56 now.
- The 52-week high stock price for BBSC is $93.36, representing a 9.12% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BBSC is $69.41, indicating a -18.88% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC) stock in the beginning of 2025 was $68.20. The stock closed the year at $74.32, a gain of over 8.97% for the year.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.56 | $85.43 | $0.13 | 963.0 | +0.40% |
| Oct 08, 2026 | $85.25 | $84.59 | $0.66 | 9,692.0 | +0.13% |
| Oct 07, 2026 | $85.23 | $84.96 | $0.269 | 6,837.0 | -1.37% |
| Oct 06, 2026 | $86.64 | $86.04 | $0.595 | 13,038.0 | -0.42% |
| Oct 05, 2026 | $86.91 | $86.15 | $0.758 | 7,586.0 | +0.35% |
| Oct 02, 2026 | $86.35 | $86.15 | $0.20 | 30,895.0 | +1.07% |
| Oct 01, 2026 | $85.48 | $85.27 | $0.215 | 3,804.0 | +0.53% |
| Sep 30, 2026 | $85.55 | $84.99 | $0.5625 | 214,299.0 | -0.27% |
| Sep 29, 2026 | $85.38 | $84.81 | $0.57 | 6,834.0 | -0.28% |
| Sep 28, 2026 | $85.63 | $85.12 | $0.511 | 2,872.0 | -0.88% |
| Sep 25, 2026 | $86.53 | $85.81 | $0.72 | 2,709.0 | +0.18% |
| Sep 24, 2026 | $86.16 | $85.63 | $0.5251 | 1,935.0 | -0.20% |
| Sep 23, 2026 | $87.05 | $86.24 | $0.8092 | 1,812.0 | -1.51% |
| Sep 22, 2026 | $87.94 | $87.38 | $0.56 | 4,244.0 | +0.26% |
| Sep 21, 2026 | $87.54 | $87.30 | $0.24 | 8,825.0 | +0.69% |
| Sep 18, 2026 | $86.74 | $86.46 | $0.2753 | 7,789.0 | -0.62% |
| Sep 17, 2026 | $88.03 | $87.27 | $0.76 | 28,954.0 | +0.62% |
| Sep 16, 2026 | $87.59 | $86.74 | $0.8531 | 773.0 | -0.22% |
| Sep 15, 2026 | $86.95 | $86.94 | $0.02 | 974.0 | -0.93% |
| Sep 14, 2026 | $88.00 | $87.49 | $0.51 | 8,018.0 | -0.40% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $86.91 | $84.59 | $2.32 | 72,815.0 | +0.67% |
| Sep, 2026 | $90.15 | $84.81 | $5.34 | 363,877.0 | -5.54% |
| Aug, 2026 | $93.36 | $89.59 | $3.77 | 125,319.0 | -0.03% |
| Jul, 2026 | $92.32 | $88.53 | $3.79 | 85,076.0 | -2.01% |
| Jun, 2026 | $92.03 | $84.37 | $7.66 | 356,647.0 | +6.09% |
| May, 2026 | $87.31 | $82.02 | $5.29 | 170,655.0 | +3.47% |
| Apr, 2026 | $84.73 | $74.58 | $10.15 | 401,728.0 | +11.48% |
| Mar, 2026 | $79.33 | $72.39 | $6.94 | 410,171.0 | -4.40% |
| Feb, 2026 | $80.49 | $77.26 | $3.23 | 128,159.0 | +1.04% |
| Jan, 2026 | $81.03 | $74.57 | $6.47 | 861,149.0 | +4.56% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.10 | $74.38 | $3.72 | 57,634.0 | -0.43% |
| Nov, 2025 | $75.41 | $69.41 | $6.00 | 61,775.0 | +0.27% |
| Oct, 2025 | $77.22 | $72.64 | $4.58 | 148,645.0 | +1.44% |
| Sep, 2025 | $75.73 | $71.68 | $4.05 | 189,116.0 | +2.20% |
| Aug, 2025 | $72.87 | $65.99 | $6.88 | 341,467.0 | +7.79% |
| Jul, 2025 | $69.70 | $65.70 | $4.00 | 154,262.0 | +2.00% |
| Jun, 2025 | $66.30 | $62.12 | $4.18 | 302,789.0 | +5.05% |
| May, 2025 | $64.26 | $59.26 | $5.00 | 303,858.0 | +6.49% |
| Apr, 2025 | $61.62 | $51.75 | $9.87 | 525,045.0 | -2.54% |
| Mar, 2025 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| Feb, 2025 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
0.47%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):