Get the Stockscreener App
73.59
1.71%
1.2338
After Hours:
73.56
-0.0338
-0.05%
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of November 22, 2024, is $73.59.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $74.40, occurred on November 11, 2024.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $73.59 now.
- The 52-week high stock price for BBSC is $74.40, representing a 1.10% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BBSC is $53.67, indicating a -27.07% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $73.59 | $72.85 | $0.7438 | 974.0 | +1.71% |
| Nov 21, 2024 | $72.50 | $71.48 | $1.02 | 4,772.0 | +1.98% |
| Nov 20, 2024 | $70.95 | $70.50 | $0.4529 | 978.0 | -0.08% |
| Nov 19, 2024 | $71.01 | $69.93 | $1.08 | 9,716.0 | +1.10% |
| Nov 18, 2024 | $70.77 | $70.23 | $0.5355 | 1,761.0 | +0.07% |
| Nov 15, 2024 | $70.44 | $70.18 | $0.2503 | 1,273.0 | -1.25% |
| Nov 14, 2024 | $72.45 | $71.07 | $1.38 | 1,745.0 | -1.44% |
| Nov 13, 2024 | $73.52 | $72.11 | $1.41 | 6,005.0 | -0.93% |
| Nov 12, 2024 | $73.70 | $72.73 | $0.97 | 1,828.0 | -1.80% |
| Nov 11, 2024 | $74.40 | $74.00 | $0.40 | 2,574.0 | +1.59% |
| Nov 08, 2024 | $73.05 | $72.97 | $0.0799 | 1,002.0 | +0.73% |
| Nov 07, 2024 | $72.61 | $72.44 | $0.17 | 780.0 | -0.08% |
| Nov 06, 2024 | $72.50 | $71.16 | $1.34 | 19,262.0 | +6.15% |
| Nov 05, 2024 | $68.30 | $67.62 | $0.6812 | 1,245.0 | +1.97% |
| Nov 04, 2024 | $67.54 | $66.72 | $0.82 | 3,653.0 | +0.32% |
| Nov 01, 2024 | $67.31 | $66.77 | $0.5399 | 1,195.0 | +0.30% |
| Oct 31, 2024 | $67.36 | $66.57 | $0.7932 | 108,179.0 | -1.52% |
| Oct 30, 2024 | $67.76 | $67.59 | $0.1689 | 613.0 | -0.10% |
| Oct 29, 2024 | $67.66 | $67.57 | $0.0902 | 1,334.0 | -0.43% |
| Oct 28, 2024 | $68.01 | $67.69 | $0.3239 | 4,529.0 | +1.92% |
| Oct 25, 2024 | $67.47 | $66.67 | $0.8035 | 1,485.0 | -0.54% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.40 | $66.72 | $7.68 | 59,737.0 | +10.56% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):