Get the Stockscreener App
68.27
0.55%
-0.3763
After Hours:
68.25
-0.0183
-0.03%
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of January 08, 2025, is $68.27.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $75.29, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $68.27 now.
- The 52-week high stock price for BBSC is $75.29, representing a 10.29% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBSC is $57.32, indicating a -16.04% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $68.35 | $67.62 | $0.727 | 2,261.0 | -0.55% |
| Jan 07, 2025 | $69.86 | $68.51 | $1.35 | 4,659.0 | -1.05% |
| Jan 06, 2025 | $70.13 | $69.38 | $0.7542 | 5,723.0 | -0.02% |
| Jan 03, 2025 | $69.40 | $68.34 | $1.06 | 1,788.0 | +1.74% |
| Jan 02, 2025 | $68.81 | $67.87 | $0.94 | 4,146.0 | +0.12% |
| Dec 31, 2024 | $68.69 | $68.03 | $0.66 | 411,813.0 | -0.19% |
| Dec 30, 2024 | $68.46 | $67.55 | $0.913 | 4,716.0 | -0.64% |
| Dec 27, 2024 | $69.64 | $68.17 | $1.47 | 6,605.0 | -1.74% |
| Dec 26, 2024 | $69.91 | $69.35 | $0.5611 | 253,370.0 | +1.05% |
| Dec 24, 2024 | $69.18 | $68.77 | $0.4126 | 4,361.0 | +0.40% |
| Dec 23, 2024 | $68.98 | $68.40 | $0.5793 | 7,001.0 | -0.20% |
| Dec 20, 2024 | $69.91 | $69.04 | $0.8697 | 3,182.0 | +0.93% |
| Dec 19, 2024 | $68.80 | $68.40 | $0.3976 | 3,913.0 | -0.59% |
| Dec 18, 2024 | $72.44 | $68.81 | $3.63 | 3,047.0 | -4.48% |
| Dec 17, 2024 | $72.21 | $71.97 | $0.2306 | 1,614.0 | -1.28% |
| Dec 16, 2024 | $73.16 | $72.86 | $0.30 | 2,169.0 | +0.99% |
| Dec 13, 2024 | $72.54 | $72.14 | $0.405 | 4,493.0 | -0.50% |
| Dec 12, 2024 | $73.08 | $72.62 | $0.46 | 864.0 | -1.48% |
| Dec 11, 2024 | $74.07 | $73.51 | $0.5607 | 1,883.0 | +0.81% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $70.13 | $67.62 | $2.50 | 20,838.0 | +0.21% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):