Get the Stockscreener App
99.22
0.01%
-0.01
After Hours:
99.17
-0.055
-0.06%
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock (BBSB), show that the latest closing stock price as of December 12, 2025, is $99.22.
- Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf all-time high stock price is $107.25, occurred on February 27, 2025.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf's stock price has risen over to $99.22 now.
- The 52-week high stock price for BBSB is $107.25, representing a 8.09% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for BBSB is $97.72, indicating a -1.52% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BBSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $99.22 | $99.17 | $0.055 | 213.0 | -0.01% |
| Dec 11, 2025 | $99.34 | $99.23 | $0.105 | 502.0 | +0.04% |
| Dec 10, 2025 | $99.20 | $99.07 | $0.1315 | 187.0 | +0.14% |
| Dec 09, 2025 | $99.11 | $99.06 | $0.055 | 304.0 | -0.05% |
| Dec 08, 2025 | $99.15 | $99.02 | $0.13 | 4,241.0 | -0.01% |
| Dec 05, 2025 | $99.20 | $99.10 | $0.10 | 3,114.0 | -0.05% |
| Dec 04, 2025 | $99.23 | $99.16 | $0.069 | 6,453.0 | -0.07% |
| Dec 03, 2025 | $99.24 | $99.17 | $0.0708 | 524.0 | +0.06% |
| Dec 02, 2025 | $99.21 | $99.16 | $0.055 | 920.0 | +0.06% |
| Dec 01, 2025 | $99.16 | $99.11 | $0.0494 | 1,349.0 | -0.39% |
| Nov 28, 2025 | $99.50 | $99.50 | $0.00 | 109.0 | +0.01% |
| Nov 26, 2025 | $99.57 | $99.46 | $0.1061 | 5,118.0 | -0.01% |
| Nov 25, 2025 | $99.51 | $99.42 | $0.0899 | 364.0 | +0.05% |
| Nov 24, 2025 | $99.47 | $99.44 | $0.032 | 1,250.0 | +0.03% |
| Nov 21, 2025 | $99.43 | $99.42 | $0.0065 | 1,479.0 | +0.10% |
| Nov 20, 2025 | $99.33 | $99.32 | $0.0117 | 1,151.0 | +0.08% |
| Nov 19, 2025 | $99.28 | $99.24 | $0.0449 | 1,069.0 | +0.02% |
| Nov 18, 2025 | $99.25 | $99.23 | $0.025 | 435.0 | +0.04% |
| Nov 17, 2025 | $99.19 | $99.19 | $0.00 | 123.0 | +0.04% |
| Nov 14, 2025 | $99.16 | $99.16 | $0.00 | 89.00 | -0.05% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.34 | $99.02 | $0.32 | 18,020.0 | -0.27% |
| Nov, 2025 | $99.57 | $99.03 | $0.545 | 21,843.0 | +0.14% |
| Oct, 2025 | $99.57 | $99.09 | $0.4809 | 28,007.0 | +0.00% |
| Sep, 2025 | $99.46 | $99.01 | $0.45 | 20,355.0 | -0.02% |
| Aug, 2025 | $99.37 | $98.89 | $0.4777 | 7,403.0 | +0.53% |
| Jul, 2025 | $99.00 | $98.66 | $0.3355 | 15,163.0 | -0.36% |
| Jun, 2025 | $99.23 | $98.45 | $0.78 | 18,757.0 | +0.22% |
| May, 2025 | $99.36 | $98.55 | $0.8073 | 18,542.0 | -0.59% |
| Apr, 2025 | $99.60 | $98.70 | $0.902 | 35,088.0 | +0.53% |
| Mar, 2025 | $99.06 | $98.61 | $0.4479 | 76,935.0 | +0.17% |
| Feb, 2025 | $107.2 | $98.03 | $9.22 | 201,515.0 | +0.63% |
| Jan, 2025 | $98.32 | $97.72 | $0.602 | 118,857.0 | +0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.38 | $98.08 | $0.299 | 13,575.0 | -0.14% |
| Nov, 2024 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| Oct, 2024 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| Sep, 2024 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| Aug, 2024 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| Jul, 2024 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| Jun, 2024 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| May, 2024 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| Apr, 2024 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| Mar, 2024 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| Feb, 2024 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| Jan, 2024 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| Nov, 2023 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| Oct, 2023 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):