Get the Stockscreener App
98.25
0.09%
0.0905
After Hours:
98.25
0.0015
+0.00%
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock (BBSB), show that the latest closing stock price as of November 04, 2024, is $98.25.
- Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf all-time high stock price is $99.72, occurred on September 24, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf's stock price has risen over to $98.25 now.
- The 52-week high stock price for BBSB is $99.72, representing a 1.50% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for BBSB is $97.18, indicating a -1.09% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BBSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $98.25 | $98.25 | $0.00 | 56.00 | +0.09% |
| Nov 01, 2024 | $98.19 | $98.16 | $0.0301 | 456.0 | -0.43% |
| Oct 31, 2024 | $98.58 | $98.58 | $0.00 | 16.00 | +0.02% |
| Oct 30, 2024 | $98.56 | $98.56 | $0.00 | 52.00 | -0.09% |
| Oct 29, 2024 | $98.65 | $98.65 | $0.00 | 3.00 | +0.04% |
| Oct 28, 2024 | $98.61 | $98.61 | $0.00 | 204.0 | -0.03% |
| Oct 25, 2024 | $98.64 | $98.64 | $0.0039 | 291.0 | -0.04% |
| Oct 24, 2024 | $98.68 | $98.65 | $0.0259 | 327.0 | +0.04% |
| Oct 23, 2024 | $98.64 | $98.64 | $0.00 | 3.00 | -0.07% |
| Oct 22, 2024 | $98.74 | $98.71 | $0.0315 | 431.0 | -0.01% |
| Oct 21, 2024 | $98.72 | $98.72 | $0.00 | 52.00 | -0.12% |
| Oct 18, 2024 | $98.84 | $98.84 | $0.00 | 0.00 | +0.06% |
| Oct 17, 2024 | $98.81 | $98.76 | $0.05 | 299.0 | -0.06% |
| Oct 16, 2024 | $98.84 | $98.84 | $0.00 | 2.00 | +0.04% |
| Oct 15, 2024 | $98.84 | $98.80 | $0.0398 | 202.0 | +0.12% |
| Oct 14, 2024 | $98.68 | $98.68 | $0.00 | 5.00 | -0.10% |
| Oct 11, 2024 | $98.78 | $98.78 | $0.00 | 15.00 | +0.07% |
| Oct 10, 2024 | $98.71 | $98.71 | $0.00 | 72.00 | +0.09% |
| Oct 09, 2024 | $98.67 | $98.62 | $0.05 | 1,623.0 | -0.08% |
| Oct 08, 2024 | $98.70 | $98.70 | $0.00 | 12.00 | +0.06% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $98.25 | $98.16 | $0.0905 | 568.0 | -0.34% |
| Oct, 2024 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| Sep, 2024 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| Aug, 2024 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| Jul, 2024 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| Jun, 2024 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| May, 2024 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| Apr, 2024 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| Mar, 2024 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| Feb, 2024 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| Jan, 2024 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| Nov, 2023 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| Oct, 2023 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):