Get the Stockscreener App
99.09
0.01%
0.012
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock (BBSB), show that the latest closing stock price as of March 10, 2026, is $99.09.
- Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf all-time high stock price is $107.25, occurred on February 27, 2025.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf's stock price has risen over to $99.09 now.
- The 52-week high stock price for BBSB is $99.60, representing a 0.51% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for BBSB is $98.45, indicating a -0.65% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about BBSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $99.11 | $99.05 | $0.0595 | 1,348.0 | +0.03% |
| Mar 09, 2026 | $99.08 | $98.98 | $0.098 | 1,605.0 | +0.03% |
| Mar 06, 2026 | $99.11 | $99.05 | $0.056 | 604.0 | +0.04% |
| Mar 05, 2026 | $99.13 | $99.00 | $0.1319 | 4,483.0 | -0.04% |
| Mar 04, 2026 | $99.11 | $99.05 | $0.0648 | 1,497.0 | -0.07% |
| Mar 03, 2026 | $99.19 | $99.08 | $0.11 | 4,872.0 | -0.04% |
| Mar 02, 2026 | $99.21 | $99.14 | $0.065 | 4,393.0 | -0.44% |
| Feb 27, 2026 | $99.58 | $99.50 | $0.08 | 535.0 | +0.11% |
| Feb 26, 2026 | $99.52 | $99.47 | $0.051 | 1,146.0 | +0.06% |
| Feb 25, 2026 | $99.45 | $99.37 | $0.0755 | 1,683.0 | -0.03% |
| Feb 24, 2026 | $99.49 | $99.44 | $0.0502 | 369.0 | -0.05% |
| Feb 23, 2026 | $99.48 | $99.48 | $0.00 | 145.0 | +0.13% |
| Feb 20, 2026 | $99.36 | $99.36 | $0.00 | 246.0 | -0.01% |
| Feb 19, 2026 | $99.41 | $99.37 | $0.0401 | 308.0 | +0.01% |
| Feb 18, 2026 | $99.40 | $99.36 | $0.0436 | 559.0 | -0.04% |
| Feb 17, 2026 | $99.46 | $99.39 | $0.065 | 3,121.0 | -0.02% |
| Feb 13, 2026 | $99.41 | $99.41 | $0.00 | 10.00 | +0.11% |
| Feb 12, 2026 | $99.33 | $99.25 | $0.0799 | 4,634.0 | +0.11% |
| Feb 11, 2026 | $99.23 | $99.20 | $0.0282 | 497.0 | -0.10% |
| Feb 10, 2026 | $99.31 | $99.29 | $0.0134 | 216.0 | +0.08% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $99.21 | $98.98 | $0.225 | 18,802.0 | -0.47% |
| Feb, 2026 | $99.58 | $99.01 | $0.57 | 18,571.0 | +0.23% |
| Jan, 2026 | $99.39 | $99.06 | $0.33 | 24,747.0 | +0.20% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.54 | $99.02 | $0.5199 | 30,833.0 | +0.03% |
| Nov, 2025 | $99.57 | $99.03 | $0.545 | 21,843.0 | +0.14% |
| Oct, 2025 | $99.57 | $99.09 | $0.4809 | 28,007.0 | +0.00% |
| Sep, 2025 | $99.46 | $99.01 | $0.45 | 20,355.0 | -0.02% |
| Aug, 2025 | $99.37 | $98.89 | $0.4777 | 7,403.0 | +0.53% |
| Jul, 2025 | $99.00 | $98.66 | $0.3355 | 15,163.0 | -0.36% |
| Jun, 2025 | $99.23 | $98.45 | $0.78 | 18,757.0 | +0.22% |
| May, 2025 | $99.36 | $98.55 | $0.8073 | 18,542.0 | -0.59% |
| Apr, 2025 | $99.60 | $98.70 | $0.902 | 35,088.0 | +0.53% |
| Mar, 2025 | $99.06 | $98.61 | $0.4479 | 76,935.0 | +0.17% |
| Feb, 2025 | $107.2 | $98.03 | $9.22 | 201,515.0 | +0.63% |
| Jan, 2025 | $98.32 | $97.72 | $0.602 | 118,857.0 | +0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.38 | $98.08 | $0.299 | 13,575.0 | -0.14% |
| Nov, 2024 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| Oct, 2024 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| Sep, 2024 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| Aug, 2024 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| Jul, 2024 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| Jun, 2024 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| May, 2024 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| Apr, 2024 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| Mar, 2024 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| Feb, 2024 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| Jan, 2024 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
0.36%
Cap:
|
Volume (24h):