Get the Stockscreener App
97.57
0.09%
+0.085
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock (BBSB), show that the latest closing stock price as of May 09, 2024, is $97.57.
- Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf all-time high stock price is $99.24, occurred on December 27, 2023.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price recorded was $97.18 on May 01, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf's stock price has risen over 0.40% to $97.57 now.
- The 52-week high stock price for BBSB is $99.24, representing a 1.71% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BBSB is $97.18, indicating a -0.40% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BBSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $97.57 | $97.56 | $0.0064 | 522.0 | +0.09% |
| May 08, 2024 | $97.48 | $97.47 | $0.0153 | 1,072.0 | -0.01% |
| May 07, 2024 | $97.49 | $97.49 | $0.00 | 26.00 | +0.02% |
| May 06, 2024 | $97.47 | $97.47 | $0.00 | 13.00 | +0.00% |
| May 03, 2024 | $97.55 | $97.47 | $0.075 | 9,605.0 | +0.13% |
| May 02, 2024 | $97.35 | $97.25 | $0.10 | 208.0 | +0.17% |
| May 01, 2024 | $97.18 | $97.18 | $0.00 | 0.00 | -0.31% |
| Apr 30, 2024 | $97.48 | $97.48 | $0.00 | 3.00 | -0.09% |
| Apr 29, 2024 | $97.57 | $97.57 | $0.00 | 6.00 | +0.06% |
| Apr 26, 2024 | $97.51 | $97.51 | $0.00 | 1.00 | +0.00% |
| Apr 25, 2024 | $97.51 | $97.51 | $0.00 | 1.00 | -0.07% |
| Apr 24, 2024 | $97.60 | $97.58 | $0.021 | 114.0 | -0.04% |
| Apr 23, 2024 | $97.62 | $97.62 | $0.00 | 100.0 | +0.07% |
| Apr 22, 2024 | $97.55 | $97.55 | $0.00 | 105.0 | +0.04% |
| Apr 19, 2024 | $97.51 | $97.51 | $0.00 | 101.0 | +0.02% |
| Apr 18, 2024 | $97.49 | $97.49 | $0.00 | 103.0 | -0.03% |
| Apr 17, 2024 | $97.52 | $97.52 | $0.00 | 1.00 | +0.11% |
| Apr 16, 2024 | $97.41 | $97.41 | $0.00 | 1.00 | -0.07% |
| Apr 15, 2024 | $97.48 | $97.48 | $0.00 | 2.00 | -0.04% |
| Apr 12, 2024 | $97.52 | $97.52 | $0.00 | 2.00 | +0.07% |
| Apr 11, 2024 | $97.45 | $97.45 | $0.00 | 1.00 | +0.09% |
| Apr 10, 2024 | $97.36 | $97.36 | $0.0022 | 105.0 | -0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $97.57 | $97.18 | $0.39 | 11,968.0 | +0.09% |
| Apr, 2024 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| Mar, 2024 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| Feb, 2024 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| Jan, 2024 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| Nov, 2023 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| Oct, 2023 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):