Get the Stockscreener App
99.37
0.60%
0.5926
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock (BBSB), show that the latest closing stock price as of April 03, 2025, is $99.37.
- Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf all-time high stock price is $107.25, occurred on February 27, 2025.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf's stock price has risen over to $99.37 now.
- The 52-week high stock price for BBSB is $107.25, representing a 7.93% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for BBSB is $97.18, indicating a -2.20% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BBSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $99.15 | $99.10 | $0.0507 | 2,840.0 | +0.37% |
| Apr 02, 2025 | $98.89 | $98.78 | $0.1122 | 4,354.0 | -0.05% |
| Apr 01, 2025 | $98.83 | $98.80 | $0.0348 | 560.0 | -0.23% |
| Mar 31, 2025 | $99.06 | $99.06 | $0.00 | 69.00 | +0.06% |
| Mar 28, 2025 | $99.00 | $98.96 | $0.0402 | 3,036.0 | +0.17% |
| Mar 27, 2025 | $98.88 | $98.83 | $0.0546 | 5,234.0 | +0.04% |
| Mar 26, 2025 | $98.84 | $98.79 | $0.0487 | 353.0 | -0.03% |
| Mar 25, 2025 | $98.85 | $98.80 | $0.0479 | 2,020.0 | +0.07% |
| Mar 24, 2025 | $98.88 | $98.75 | $0.125 | 961.0 | -0.13% |
| Mar 21, 2025 | $98.89 | $98.89 | $0.00 | 54.00 | +0.04% |
| Mar 20, 2025 | $98.90 | $98.83 | $0.07 | 13,407.0 | +0.04% |
| Mar 19, 2025 | $98.80 | $98.68 | $0.1244 | 261.0 | +0.12% |
| Mar 18, 2025 | $98.74 | $98.64 | $0.0969 | 12,565.0 | +0.04% |
| Mar 17, 2025 | $99.00 | $98.65 | $0.3547 | 2,702.0 | -0.03% |
| Mar 14, 2025 | $98.67 | $98.67 | $0.00 | 81.00 | -0.11% |
| Mar 13, 2025 | $98.79 | $98.72 | $0.0654 | 11,646.0 | +0.10% |
| Mar 12, 2025 | $98.78 | $98.69 | $0.0948 | 10,474.0 | -0.09% |
| Mar 11, 2025 | $98.88 | $98.78 | $0.105 | 2,956.0 | -0.07% |
| Mar 10, 2025 | $98.85 | $98.82 | $0.0257 | 229.0 | +0.22% |
| Mar 07, 2025 | $98.69 | $98.63 | $0.059 | 6,438.0 | -0.04% |
| Mar 06, 2025 | $98.71 | $98.61 | $0.099 | 3,642.0 | +0.06% |
| Mar 05, 2025 | $98.70 | $98.61 | $0.0916 | 785.0 | -0.11% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $99.15 | $98.78 | $0.3733 | 10,594.0 | +0.09% |
| Mar, 2025 | $99.06 | $98.61 | $0.4479 | 76,935.0 | +0.17% |
| Feb, 2025 | $107.2 | $98.03 | $9.22 | 201,515.0 | +0.63% |
| Jan, 2025 | $98.32 | $97.72 | $0.602 | 118,857.0 | +0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.38 | $98.08 | $0.299 | 13,575.0 | -0.14% |
| Nov, 2024 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| Oct, 2024 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| Sep, 2024 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| Aug, 2024 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| Jul, 2024 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| Jun, 2024 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| May, 2024 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| Apr, 2024 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| Mar, 2024 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| Feb, 2024 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| Jan, 2024 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| Nov, 2023 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| Oct, 2023 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):