loading

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock (BBSB), show that the latest closing stock price as of November 21, 2024, is $98.14.
  • Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf all-time high stock price is $99.72, occurred on September 24, 2024.
  • The lowest Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf's stock price has risen over to $98.14 now.
  • The 52-week high stock price for BBSB is $99.72, representing a 1.61% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for BBSB is $97.18, indicating a -0.98% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BBSB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $98.14 $98.10 $0.0377 215.0 -0.04%
Nov 20, 2024 $98.18 $98.18 $0.00 6.00 -0.04%
Nov 19, 2024 $98.22 $98.22 $0.00 3.00 +0.02%
Nov 18, 2024 $98.20 $98.18 $0.0194 553.0 +0.05%
Nov 15, 2024 $98.18 $98.15 $0.033 277.0 +0.09%
Nov 14, 2024 $98.06 $98.06 $0.00 18.00 -0.12%
Nov 13, 2024 $98.22 $98.17 $0.0452 1,335.0 +0.13%
Nov 12, 2024 $98.04 $98.04 $0.00 3.00 -0.02%
Nov 11, 2024 $98.11 $98.06 $0.045 220.0 -0.11%
Nov 08, 2024 $98.17 $98.13 $0.0385 532.0 -0.07%
Nov 07, 2024 $98.24 $98.24 $0.00 125.0 +0.16%
Nov 06, 2024 $98.08 $98.08 $0.00 193.0 -0.13%
Nov 05, 2024 $98.21 $98.21 $0.00 67.00 -0.04%
Nov 04, 2024 $98.25 $98.25 $0.00 56.00 +0.09%
Nov 01, 2024 $98.19 $98.16 $0.0301 456.0 -0.43%
Oct 31, 2024 $98.58 $98.58 $0.00 16.00 +0.02%
Oct 30, 2024 $98.56 $98.56 $0.00 52.00 -0.09%
Oct 29, 2024 $98.65 $98.65 $0.00 3.00 +0.04%
Oct 28, 2024 $98.61 $98.61 $0.00 204.0 -0.03%
Oct 25, 2024 $98.64 $98.64 $0.0039 291.0 -0.04%
Oct 24, 2024 $98.68 $98.65 $0.0259 327.0 +0.04%
Oct 23, 2024 $98.64 $98.64 $0.00 3.00 -0.07%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $98.25 $98.04 $0.2046 4,274.0 -0.45%
Oct, 2024 $99.27 $98.56 $0.71 9,709.0 -0.98%
Sep, 2024 $99.72 $98.87 $0.8527 1,591.0 +0.44%
Aug, 2024 $99.18 $98.46 $0.7236 6,674.0 +0.49%
Jul, 2024 $98.64 $97.51 $1.13 19,467.0 +0.71%
Jun, 2024 $97.95 $97.43 $0.52 6,407.0 +0.28%
May, 2024 $97.76 $97.18 $0.58 15,224.0 +0.20%
Apr, 2024 $97.90 $97.36 $0.5422 1,094.0 -0.78%
Mar, 2024 $98.36 $97.94 $0.42 4,173.0 -0.09%
Feb, 2024 $98.85 $98.11 $0.7327 3,583.0 -0.79%
Jan, 2024 $99.12 $98.56 $0.5619 19,128.0 +0.35%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf Stock (BBSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.24 $98.25 $0.995 33,843.0 +0.23%
Nov, 2023 $98.61 $97.63 $0.9816 9,525.0 +0.60%
Oct, 2023 $98.01 $97.51 $0.5001 5,887.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):