Get the Stockscreener App
47.35
0.02%
-0.0073
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf Stock (BBSA) Price History
The historical daily chart and data for Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf stock (BBSA), show that the latest closing stock price as of May 17, 2024, is $47.35.
- Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf all-time high stock price is $48.14, occurred on December 27, 2023.
- The lowest Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf stock price recorded was $46.34 on October 18, 2023. Since then, Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf's stock price has risen over 2.17% to $47.35 now.
- The 52-week high stock price for BBSA is $48.14, representing a 1.67% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BBSA is $46.34, indicating a -2.12% decrease from the current share price, occurred on October 18, 2023.
The table below shows more information about BBSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $47.36 | $47.35 | $0.010 | 6,842.0 | -0.02% |
| May 16, 2024 | $47.39 | $47.36 | $0.0369 | 407.0 | -0.12% |
| May 15, 2024 | $47.42 | $47.41 | $0.0024 | 239.0 | +0.30% |
| May 14, 2024 | $47.27 | $47.27 | $0.00 | 40.00 | +0.13% |
| May 13, 2024 | $47.22 | $47.22 | $0.00 | 39.00 | +0.02% |
| May 10, 2024 | $47.20 | $47.20 | $0.00 | 1,540.0 | -0.20% |
| May 09, 2024 | $47.30 | $47.27 | $0.03 | 13,116.0 | +0.18% |
| May 08, 2024 | $47.27 | $47.21 | $0.06 | 6,921.0 | -0.03% |
| May 07, 2024 | $47.23 | $47.22 | $0.010 | 203.0 | +0.04% |
| May 06, 2024 | $47.22 | $47.21 | $0.010 | 214.0 | +0.02% |
| May 03, 2024 | $47.22 | $47.20 | $0.0207 | 175.0 | +0.23% |
| May 02, 2024 | $47.09 | $46.98 | $0.1085 | 2,141.0 | +0.24% |
| May 01, 2024 | $47.01 | $46.92 | $0.089 | 600.0 | -0.11% |
| Apr 30, 2024 | $47.03 | $47.03 | $0.00 | 59.00 | -0.22% |
| Apr 29, 2024 | $47.13 | $47.10 | $0.03 | 9,950.0 | +0.19% |
| Apr 26, 2024 | $47.10 | $47.01 | $0.09 | 22,449.0 | +0.02% |
| Apr 25, 2024 | $47.03 | $47.02 | $0.0141 | 150.0 | -0.07% |
| Apr 24, 2024 | $47.06 | $46.99 | $0.075 | 4,274.0 | -0.11% |
| Apr 23, 2024 | $47.14 | $47.10 | $0.0402 | 5,853.0 | +0.13% |
| Apr 22, 2024 | $47.05 | $47.04 | $0.015 | 828.0 | +0.04% |
| Apr 19, 2024 | $47.03 | $47.03 | $0.00 | 23.00 | +0.05% |
| Apr 18, 2024 | $47.01 | $46.99 | $0.0234 | 103.0 | -0.10% |
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf Stock (BBSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf Stock (BBSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $47.42 | $46.92 | $0.4965 | 39,319.0 | +0.68% |
| Apr, 2024 | $47.40 | $46.98 | $0.4207 | 47,999.0 | -1.14% |
| Mar, 2024 | $47.74 | $47.33 | $0.4073 | 22,181.0 | +0.10% |
| Feb, 2024 | $47.95 | $47.38 | $0.5649 | 20,071.0 | -0.95% |
| Jan, 2024 | $48.00 | $47.66 | $0.3448 | 132,527.0 | +0.27% |
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf Stock (BBSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $47.22 | $0.92 | 62,356.0 | +1.01% |
| Nov, 2023 | $47.46 | $46.62 | $0.8465 | 84,424.0 | +1.62% |
| Oct, 2023 | $46.73 | $46.34 | $0.3896 | 152,826.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):