Get the Stockscreener App
15.30
7.07%
1.01
Burberry Group Stock (BBRYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $15.30 | $15.30 | $0.00 | 601.0 | +7.07% |
| Mar 31, 2026 | $14.29 | $14.29 | $0.00 | 400.0 | +1.40% |
| Mar 26, 2026 | $14.09 | $14.09 | $0.00 | 100.0 | +5.64% |
Burberry Group Stock (BBRYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burberry Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBRYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burberry Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burberry Group Stock (BBRYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.30 | $15.30 | $0.00 | 601.0 | +7.07% |
| Mar, 2026 | $14.37 | $13.34 | $1.03 | 1,226.0 | -19.31% |
Burberry Group Stock (BBRYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.71 | $17.49 | $0.2195 | 1,200.0 | +21.46% |
| Nov, 2025 | $16.45 | $14.58 | $1.87 | 6,299.0 | -17.14% |
| Oct, 2025 | $17.84 | $16.22 | $1.62 | 21,993.0 | +11.86% |
| Sep, 2025 | $17.22 | $15.10 | $2.12 | 5,702.0 | -12.57% |
| Aug, 2025 | $17.99 | $15.93 | $2.06 | 3,122.0 | -1.59% |
| Jul, 2025 | $18.28 | $16.45 | $1.83 | 7,258.0 | +12.49% |
| Jun, 2025 | $16.30 | $13.73 | $2.57 | 21,539.0 | +16.85% |
| May, 2025 | $14.23 | $9.75 | $4.48 | 17,085.0 | +38.38% |
| Apr, 2025 | $10.50 | $8.05 | $2.45 | 44,119.0 | +0.37% |
| Mar, 2025 | $14.09 | $10.01 | $4.07 | 6,363.0 | -28.07% |
| Feb, 2025 | $15.58 | $13.46 | $2.12 | 18,244.0 | -7.75% |
| Jan, 2025 | $15.09 | $11.78 | $3.31 | 61,283.0 | +20.82% |
Burberry Group Stock (BBRYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.20 | $11.50 | $1.70 | 39,138.0 | +5.22% |
| Nov, 2024 | $12.22 | $9.26 | $2.96 | 316,197.0 | +15.00% |
| Oct, 2024 | $10.24 | $8.39 | $1.85 | 61,833.0 | +4.28% |
| Sep, 2024 | $9.73 | $7.50 | $2.23 | 110,108.0 | +3.34% |
| Aug, 2024 | $10.00 | $8.68 | $1.32 | 161,983.0 | -6.59% |
| Jul, 2024 | $12.14 | $9.06 | $3.08 | 493,723.0 | -16.86% |
| Jun, 2024 | $13.53 | $11.40 | $2.13 | 64,832.0 | -12.00% |
| May, 2024 | $14.07 | $13.52 | $0.552 | 18,093.0 | -8.83% |
| Apr, 2024 | $15.59 | $14.22 | $1.37 | 18,999.0 | -5.66% |
| Mar, 2024 | $16.33 | $15.79 | $0.5406 | 10,060.0 | -5.34% |
| Feb, 2024 | $16.75 | $15.95 | $0.80 | 10,478.0 | -1.36% |
| Jan, 2024 | $18.06 | $15.45 | $2.61 | 148,187.0 | -7.70% |
0.56%
0.27%
Cap:
|
Volume (24h):