Get the Stockscreener App
14.23
12.31%
1.56
Burberry Group Stock (BBRYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $14.23 | $14.23 | $0.00 | 200.0 | +12.31% |
| May 14, 2025 | $13.66 | $12.67 | $0.99 | 1,267.0 | +19.75% |
| May 12, 2025 | $10.58 | $10.58 | $0.00 | 13,387.0 | +8.51% |
| May 06, 2025 | $9.75 | $9.75 | $0.00 | 200.0 | -2.99% |
Burberry Group Stock (BBRYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burberry Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBRYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burberry Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burberry Group Stock (BBRYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.23 | $9.75 | $4.48 | 15,054.0 | +41.59% |
| Apr, 2025 | $10.50 | $8.05 | $2.45 | 44,119.0 | +0.37% |
| Mar, 2025 | $14.09 | $10.01 | $4.07 | 6,363.0 | -28.07% |
| Feb, 2025 | $15.58 | $13.46 | $2.12 | 18,244.0 | -7.75% |
| Jan, 2025 | $15.09 | $11.78 | $3.31 | 61,283.0 | +20.82% |
Burberry Group Stock (BBRYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.20 | $11.50 | $1.70 | 39,138.0 | +5.22% |
| Nov, 2024 | $12.22 | $9.26 | $2.96 | 316,197.0 | +15.00% |
| Oct, 2024 | $10.24 | $8.39 | $1.85 | 61,833.0 | +4.28% |
| Sep, 2024 | $9.73 | $7.50 | $2.23 | 110,108.0 | +3.34% |
| Aug, 2024 | $10.00 | $8.68 | $1.32 | 161,983.0 | -6.59% |
| Jul, 2024 | $12.14 | $9.06 | $3.08 | 493,723.0 | -16.86% |
| Jun, 2024 | $13.53 | $11.40 | $2.13 | 64,832.0 | -12.00% |
| May, 2024 | $14.07 | $13.52 | $0.552 | 18,093.0 | -8.83% |
| Apr, 2024 | $15.59 | $14.22 | $1.37 | 18,999.0 | -5.66% |
| Mar, 2024 | $16.33 | $15.79 | $0.5406 | 10,060.0 | -5.34% |
| Feb, 2024 | $16.75 | $15.95 | $0.80 | 10,478.0 | -1.36% |
| Jan, 2024 | $18.06 | $15.45 | $2.61 | 148,187.0 | -7.70% |
Burberry Group Stock (BBRYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.90 | $18.05 | $1.85 | 40,501.0 | -6.77% |
| Nov, 2023 | $21.38 | $19.49 | $1.89 | 12,350.0 | -5.89% |
| Oct, 2023 | $23.00 | $20.88 | $2.12 | 7,531.0 | -10.19% |
| Sep, 2023 | $26.82 | $23.25 | $3.57 | 5,622.0 | -15.72% |
| Aug, 2023 | $29.45 | $27.59 | $1.86 | 2,828.0 | -3.82% |
| Jul, 2023 | $28.68 | $25.90 | $2.78 | 8,939.0 | +0.46% |
| Jun, 2023 | $28.55 | $27.15 | $1.40 | 7,314.0 | +5.37% |
| May, 2023 | $32.04 | $27.10 | $4.95 | 9,149.0 | -18.14% |
| Apr, 2023 | $33.10 | $30.72 | $2.38 | 2,905.0 | +11.45% |
| Feb, 2023 | $31.23 | $29.48 | $1.75 | 15,069.0 | +2.22% |
| Jan, 2023 | $29.05 | $29.05 | $0.00 | 1,303.0 | +10.56% |
0.25%
4.41%
Cap:
|
Volume (24h):