Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0001
-0.000002
-2.00%
BrewBilt MFG Inc Stock (BBRW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 6,744,362.0 | +0.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,002.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.0001 | $0.00 | 1,014,499.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.0001 | $0.00 | 2,311,000.0 | +0.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 1,115,500.0 | +0.00% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,457,404.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.0001 | $0.00 | 3,770,025.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 9,128,117.0 | +0.00% |
| Apr 11, 2024 | $0.0001 | $0.0001 | $0.00 | 7,005,000.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 13,624,806.0 | +0.00% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 1,255,602.0 | +0.00% |
| Apr 08, 2024 | $0.0001 | $0.0001 | $0.00 | 2,010,488.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.0001 | $0.00 | 1,995,378.0 | +0.00% |
| Apr 04, 2024 | $0.0001 | $0.00 | $0.00 | 15,476,137.0 | +0.00% |
| Apr 03, 2024 | $0.0001 | $0.0001 | $0.00 | 8,633,314.0 | +0.00% |
| Apr 02, 2024 | $0.0001 | $0.0001 | $0.00 | 5,731,941.0 | +0.00% |
BrewBilt MFG Inc Stock (BBRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BrewBilt MFG Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BrewBilt MFG Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BrewBilt MFG Inc Stock (BBRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 128,975,656.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 198,084,087.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 378,609,082.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 441,475,048.0 | -50.00% |
BrewBilt MFG Inc Stock (BBRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 737,133,840.0 | -33.33% |
| Nov, 2023 | $0.0006 | $0.0001 | $0.0005 | 1,433,474,150.0 | +200.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00015 | 729,907,657.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000102 | 689,215,523.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 460,271,845.0 | -33.33% |
| Jul, 2023 | $0.0006 | $0.000195 | $0.000405 | 435,403,687.0 | -47.37% |
| Jun, 2023 | $0.0011 | $0.000488 | $0.000612 | 340,160,804.0 | -32.94% |
| May, 2023 | $0.00525 | $0.0006 | $0.00465 | 222,362,152.0 | -72.58% |
| Apr, 2023 | $0.015 | $0.0021 | $0.0129 | 21,817,100.0 | +1,450% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 2,047,528,077.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 2,862,246,145.0 | +0.00% |
| Jan, 2023 | $0.0006 | $0.0001 | $0.0005 | 3,233,308,642.0 | +0.00% |
BrewBilt MFG Inc Stock (BBRW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0001 | $0.0003 | 1,634,781,279.0 | -33.33% |
| Nov, 2022 | $0.0005 | $0.000195 | $0.000305 | 2,568,792,109.0 | +20.00% |
| Oct, 2022 | $0.0008 | $0.00025 | $0.00055 | 455,150,688.0 | -68.75% |
| Sep, 2022 | $0.0044 | $0.0005 | $0.0039 | 709,224,177.0 | -77.14% |
| Aug, 2022 | $0.0071 | $0.0034 | $0.0037 | 72,475,651.0 | -50.00% |
| Jul, 2022 | $0.01 | $0.0062 | $0.0038 | 2,529,500.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):