Get the Stockscreener App
0.0106
3.70%
0.000377
Blueberries Medical Corp Stock (BBRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0106 | $0.0102 | $0.000375 | 1,675.0 | +3.70% |
| May 14, 2025 | $0.0108 | $0.0085 | $0.0023 | 102,000.0 | +9.66% |
| May 13, 2025 | $0.0105 | $0.00875 | $0.00175 | 48,000.0 | +9.70% |
| May 12, 2025 | $0.00848 | $0.0075 | $0.000978 | 24,650.0 | -24.30% |
| May 09, 2025 | $0.0112 | $0.0103 | $0.00095 | 50,000.0 | +24.44% |
| May 08, 2025 | $0.009 | $0.009 | $0.00 | 10,000.0 | -20.35% |
| May 07, 2025 | $0.0113 | $0.0069 | $0.0044 | 281,921.0 | +13.00% |
| May 06, 2025 | $0.01 | $0.0061 | $0.0039 | 33,092.0 | +21.95% |
| May 05, 2025 | $0.01 | $0.0065 | $0.0035 | 69,005.0 | -17.17% |
| May 02, 2025 | $0.01 | $0.006 | $0.004 | 140,000.0 | -8.33% |
| May 01, 2025 | $0.0108 | $0.0108 | $0.00 | 14,537.0 | +2.86% |
| Apr 28, 2025 | $0.0105 | $0.0078 | $0.0027 | 200,000.0 | +15.38% |
| Apr 25, 2025 | $0.0091 | $0.00891 | $0.00019 | 10,100.0 | +3.41% |
| Apr 24, 2025 | $0.0093 | $0.00779 | $0.00151 | 240,067.0 | +17.33% |
| Apr 23, 2025 | $0.0083 | $0.00738 | $0.00092 | 16,597.0 | -3.25% |
| Apr 22, 2025 | $0.0085 | $0.00775 | $0.000748 | 5,000.0 | +8.42% |
Blueberries Medical Corp Stock (BBRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueberries Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueberries Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueberries Medical Corp Stock (BBRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0113 | $0.006 | $0.0053 | 776,555.0 | +0.71% |
| Apr, 2025 | $0.0129 | $0.005 | $0.0079 | 1,828,652.0 | +16.02% |
| Mar, 2025 | $0.0104 | $0.0038 | $0.00658 | 6,727,411.0 | +6.47% |
| Feb, 2025 | $0.0101 | $0.0067 | $0.00344 | 1,667,340.0 | +0.47% |
| Jan, 2025 | $0.0105 | $0.0066 | $0.00385 | 296,179.0 | -14.55% |
Blueberries Medical Corp Stock (BBRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0132 | $0.0072 | $0.006 | 1,858,949.0 | -12.00% |
| Nov, 2024 | $0.014 | $0.0095 | $0.0045 | 921,472.0 | -16.67% |
| Oct, 2024 | $0.0189 | $0.012 | $0.0069 | 2,848,777.0 | -19.46% |
| Sep, 2024 | $0.0153 | $0.007 | $0.0083 | 3,702,499.0 | +26.49% |
| Aug, 2024 | $0.0152 | $0.0074 | $0.0078 | 1,612,631.0 | +15.26% |
| Jul, 2024 | $0.0149 | $0.008 | $0.00686 | 2,104,681.0 | -22.81% |
| Jun, 2024 | $0.0149 | $0.0074 | $0.0075 | 260,933.0 | -11.14% |
| May, 2024 | $0.0153 | $0.009 | $0.0063 | 453,830.0 | +43.27% |
| Apr, 2024 | $0.0174 | $0.01 | $0.0074 | 996,433.0 | -33.55% |
| Mar, 2024 | $0.0187 | $0.011 | $0.0077 | 1,496,891.0 | -0.95% |
| Feb, 2024 | $0.02 | $0.0132 | $0.00685 | 996,055.0 | -11.71% |
| Jan, 2024 | $0.0304 | $0.0115 | $0.019 | 2,490,746.0 | +29.67% |
Blueberries Medical Corp Stock (BBRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0138 | $0.00716 | $0.00664 | 2,117,568.0 | +72.50% |
| Nov, 2023 | $0.0165 | $0.00544 | $0.0111 | 1,752,660.0 | -42.94% |
| Oct, 2023 | $0.024 | $0.0132 | $0.0107 | 1,120,735.0 | -23.56% |
| Sep, 2023 | $0.026 | $0.015 | $0.011 | 1,193,104.0 | -4.48% |
| Aug, 2023 | $0.0233 | $0.009 | $0.0143 | 6,798,384.0 | +33.33% |
| Jul, 2023 | $0.0177 | $0.0107 | $0.00695 | 1,024,486.0 | +3.75% |
| Jun, 2023 | $0.0162 | $0.01 | $0.00622 | 1,904,024.0 | +32.19% |
| May, 2023 | $0.022 | $0.00924 | $0.0128 | 2,768,370.0 | -44.44% |
| Apr, 2023 | $0.0262 | $0.0164 | $0.00978 | 1,167,412.0 | -19.88% |
| Mar, 2023 | $0.0267 | $0.018 | $0.00872 | 1,409,449.0 | +24.81% |
| Feb, 2023 | $0.0239 | $0.0175 | $0.00639 | 595,285.0 | -5.50% |
| Jan, 2023 | $0.0246 | $0.0103 | $0.0143 | 1,179,191.0 | +9.83% |
4.39%
10.85%
Cap:
|
Volume (24h):