Get the Stockscreener App
0.0106
2.91%
0.0003
Blueberries Medical Corp Stock (BBRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.0106 | $0.0104 | $0.00018 | 2,004.0 | +2.91% |
| Aug 01, 2025 | $0.0103 | $0.0103 | $0.00 | 2,000.0 | +3.00% |
| Jul 31, 2025 | $0.011 | $0.01 | $0.0010 | 2,000.0 | -2.91% |
| Jul 30, 2025 | $0.0103 | $0.0103 | $0.00 | 1,800.0 | -0.96% |
| Jul 29, 2025 | $0.0104 | $0.01 | $0.0004 | 70,010.0 | -1.89% |
| Jul 28, 2025 | $0.0114 | $0.0106 | $0.0008 | 36,500.0 | +6.00% |
| Jul 24, 2025 | $0.01 | $0.01 | $0.00 | 21,001.0 | +0.00% |
| Jul 23, 2025 | $0.0105 | $0.01 | $0.0005 | 90,019.0 | -5.66% |
| Jul 22, 2025 | $0.0106 | $0.0106 | $0.00 | 2,083.0 | +6.00% |
| Jul 21, 2025 | $0.01 | $0.01 | $0.00 | 20,389.0 | +0.00% |
| Jul 18, 2025 | $0.0108 | $0.01 | $0.0008 | 2,370.0 | -16.67% |
| Jul 17, 2025 | $0.012 | $0.01 | $0.002 | 12,283.0 | -1.32% |
| Jul 16, 2025 | $0.0122 | $0.0122 | $0.00 | 200.0 | +21.60% |
| Jul 15, 2025 | $0.01 | $0.01 | $0.00 | 4,709.0 | +0.00% |
| Jul 14, 2025 | $0.01 | $0.01 | $0.00 | 12,000.0 | -4.58% |
| Jul 11, 2025 | $0.0105 | $0.01 | $0.00048 | 6,000.0 | -4.73% |
| Jul 10, 2025 | $0.011 | $0.01 | $0.0010 | 295,764.0 | +6.80% |
| Jul 09, 2025 | $0.0103 | $0.0085 | $0.0018 | 23,000.0 | +3.00% |
Blueberries Medical Corp Stock (BBRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueberries Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueberries Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueberries Medical Corp Stock (BBRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0106 | $0.0103 | $0.0003 | 4,004.0 | +6.00% |
| Jul, 2025 | $0.0125 | $0.0085 | $0.00397 | 1,062,932.0 | +0.00% |
| Jun, 2025 | $0.0125 | $0.0075 | $0.005 | 461,596.0 | -2.91% |
| May, 2025 | $0.0116 | $0.006 | $0.0056 | 2,460,497.0 | -1.90% |
| Apr, 2025 | $0.0129 | $0.005 | $0.0079 | 1,828,652.0 | +16.02% |
| Mar, 2025 | $0.0104 | $0.0038 | $0.00658 | 6,727,411.0 | +6.47% |
| Feb, 2025 | $0.0101 | $0.0067 | $0.00344 | 1,667,340.0 | +0.47% |
| Jan, 2025 | $0.0105 | $0.0066 | $0.00385 | 326,279.0 | -14.55% |
Blueberries Medical Corp Stock (BBRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0132 | $0.0072 | $0.006 | 1,858,949.0 | -12.00% |
| Nov, 2024 | $0.014 | $0.0095 | $0.0045 | 921,472.0 | -16.67% |
| Oct, 2024 | $0.0189 | $0.012 | $0.0069 | 2,848,777.0 | -19.46% |
| Sep, 2024 | $0.0153 | $0.007 | $0.0083 | 3,702,499.0 | +26.49% |
| Aug, 2024 | $0.0152 | $0.0074 | $0.0078 | 1,612,631.0 | +15.26% |
| Jul, 2024 | $0.0149 | $0.008 | $0.00686 | 2,104,681.0 | -22.81% |
| Jun, 2024 | $0.0149 | $0.0074 | $0.0075 | 260,933.0 | -11.14% |
| May, 2024 | $0.0153 | $0.009 | $0.0063 | 453,830.0 | +43.27% |
| Apr, 2024 | $0.0174 | $0.01 | $0.0074 | 996,433.0 | -33.55% |
| Mar, 2024 | $0.0187 | $0.011 | $0.0077 | 1,496,891.0 | -0.95% |
| Feb, 2024 | $0.02 | $0.0132 | $0.00685 | 996,055.0 | -11.71% |
| Jan, 2024 | $0.0304 | $0.0115 | $0.019 | 2,490,746.0 | +29.67% |
Blueberries Medical Corp Stock (BBRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0138 | $0.00716 | $0.00664 | 2,117,568.0 | +72.50% |
| Nov, 2023 | $0.0165 | $0.00544 | $0.0111 | 1,752,660.0 | -42.94% |
| Oct, 2023 | $0.024 | $0.0132 | $0.0107 | 1,120,735.0 | -23.56% |
| Sep, 2023 | $0.026 | $0.015 | $0.011 | 1,193,104.0 | -4.48% |
| Aug, 2023 | $0.0233 | $0.009 | $0.0143 | 6,798,384.0 | +33.33% |
| Jul, 2023 | $0.0177 | $0.0107 | $0.00695 | 1,024,486.0 | +3.75% |
| Jun, 2023 | $0.0162 | $0.01 | $0.00622 | 1,904,024.0 | +32.19% |
| May, 2023 | $0.022 | $0.00924 | $0.0128 | 2,768,370.0 | -44.44% |
| Apr, 2023 | $0.0262 | $0.0164 | $0.00978 | 1,167,412.0 | -19.88% |
| Mar, 2023 | $0.0267 | $0.018 | $0.00872 | 1,409,449.0 | +24.81% |
| Feb, 2023 | $0.0239 | $0.0175 | $0.00639 | 595,285.0 | -5.50% |
| Jan, 2023 | $0.0246 | $0.0103 | $0.0143 | 1,179,191.0 | +9.83% |
1.58%
5.71%
Cap:
|
Volume (24h):