Get the Stockscreener App
100.39
0.08%
0.0787
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History
The historical daily chart and data for JPMorgan BetaBuilders MSCI U.S. REIT ETF stock (BBRE), show that the latest closing stock price as of October 13, 2026, is $100.39.
- JPMorgan BetaBuilders MSCI U.S. REIT ETF all-time high stock price is $113.40, occurred on July 27, 2026.
- The lowest JPMorgan BetaBuilders MSCI U.S. REIT ETF stock price recorded was $51.73 on March 23, 2020. Since then, JPMorgan BetaBuilders MSCI U.S. REIT ETF's stock price has risen over 94.07% to $100.39 now.
- The 52-week high stock price for BBRE is $113.40, representing a 12.96% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for BBRE is $91.82, indicating a -8.54% decrease from the current share price, occurred on January 02, 2026.
- The closing price of JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) stock in the beginning of 2025 was $92.76. The stock closed the year at $92.59, a loss of over -0.18% for the year.
The table below shows more information about BBRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $100.5 | $99.83 | $0.6909 | 72,772.0 | +0.08% |
| Oct 12, 2026 | $100.3 | $99.27 | $1.04 | 12,132.0 | +0.84% |
| Oct 09, 2026 | $99.64 | $98.90 | $0.7367 | 12,151.0 | +0.73% |
| Oct 08, 2026 | $98.93 | $97.60 | $1.33 | 26,786.0 | +0.61% |
| Oct 07, 2026 | $99.31 | $98.16 | $1.15 | 16,322.0 | -1.54% |
| Oct 06, 2026 | $100.0 | $98.98 | $1.02 | 31,221.0 | +0.72% |
| Oct 05, 2026 | $99.57 | $98.86 | $0.71 | 29,319.0 | -0.48% |
| Oct 02, 2026 | $99.99 | $99.44 | $0.555 | 18,160.0 | +0.38% |
| Oct 01, 2026 | $99.10 | $98.49 | $0.6138 | 25,017.0 | -0.57% |
| Sep 30, 2026 | $100.9 | $99.57 | $1.30 | 386,136.0 | -0.99% |
| Sep 29, 2026 | $100.8 | $100.2 | $0.57 | 21,649.0 | -0.03% |
| Sep 28, 2026 | $101.1 | $100.4 | $0.715 | 68,384.0 | -0.20% |
| Sep 25, 2026 | $101.2 | $100.3 | $0.89 | 26,575.0 | -0.18% |
| Sep 24, 2026 | $101.6 | $101.1 | $0.54 | 44,499.0 | -0.01% |
| Sep 23, 2026 | $102.0 | $101.0 | $1.01 | 16,458.0 | -1.20% |
| Sep 22, 2026 | $102.6 | $102.3 | $0.265 | 52,792.0 | -0.90% |
| Sep 21, 2026 | $103.4 | $102.9 | $0.47 | 14,263.0 | +0.87% |
| Sep 18, 2026 | $102.8 | $102.3 | $0.49 | 13,366.0 | -0.99% |
| Sep 17, 2026 | $103.6 | $103.1 | $0.5037 | 14,813.0 | +0.33% |
| Sep 16, 2026 | $104.3 | $102.5 | $1.80 | 19,213.0 | -0.56% |
| Sep 15, 2026 | $103.9 | $103.2 | $0.67 | 48,058.0 | -0.29% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders MSCI U.S. REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders MSCI U.S. REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $100.5 | $97.60 | $2.92 | 243,880.0 | +0.75% |
| Sep, 2026 | $106.7 | $99.57 | $7.08 | 875,153.0 | -6.04% |
| Aug, 2026 | $110.7 | $105.6 | $5.10 | 1,122,575.0 | -3.44% |
| Jul, 2026 | $113.4 | $107.1 | $6.34 | 689,134.0 | +2.40% |
| Jun, 2026 | $109.4 | $102.2 | $7.20 | 746,316.0 | +2.69% |
| May, 2026 | $106.9 | $102.6 | $4.25 | 1,545,168.0 | +0.24% |
| Apr, 2026 | $104.6 | $95.72 | $8.84 | 286,424.0 | +8.90% |
| Mar, 2026 | $102.9 | $93.86 | $9.05 | 421,231.0 | -6.35% |
| Feb, 2026 | $103.1 | $93.88 | $9.21 | 849,520.0 | +7.46% |
| Jan, 2026 | $96.88 | $91.82 | $5.06 | 876,544.0 | +2.70% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.28 | $91.92 | $3.36 | 228,238.0 | -2.54% |
| Nov, 2025 | $96.06 | $92.36 | $3.70 | 311,272.0 | +2.09% |
| Oct, 2025 | $97.04 | $92.17 | $4.87 | 442,767.0 | -1.82% |
| Sep, 2025 | $96.66 | $93.41 | $3.25 | 416,128.0 | +0.16% |
| Aug, 2025 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| Jul, 2025 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| Jun, 2025 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| May, 2025 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| Apr, 2025 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| Mar, 2025 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| Feb, 2025 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| Jan, 2025 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| Nov, 2024 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| Oct, 2024 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| Sep, 2024 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| Aug, 2024 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| Jul, 2024 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| Jun, 2024 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| May, 2024 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| Apr, 2024 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| Mar, 2024 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| Feb, 2024 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| Jan, 2024 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):