Robostrategy Inc (BBOT)

Overview News Price History Financials Discussions Forecast

Robostrategy Inc Stock (BBOT) Price History

The historical daily chart and data for Robostrategy Inc stock (BBOT), show that the latest closing stock price as of October 22, 2026, is $2.85.

Robostrategy Inc all-time high stock price is $14.87, occurred on December 08, 2025.
The lowest Robostrategy Inc stock price recorded was $2.66 on October 21, 2026. Since then, Robostrategy Inc's stock price has risen over 7.14% to $2.85 now.
The 52-week high stock price for BBOT is $14.87, representing a 421.75% increase from the current share price, occurred on December 08, 2025.
The 52-week low stock price for BBOT is $2.66, indicating a -6.67% decrease from the current share price, occurred on October 21, 2026.
The closing price of Robostrategy Inc (BBOT) stock in the beginning of 2025 was $9.99. The stock closed the year at $12.52, a gain of over 25.33% for the year.

The table below shows more information about BBOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$2.85	$2.66	$0.19	661,895.0	+6.34%
Oct 21, 2026	$2.85	$2.66	$0.195	942,242.0	-1.47%
Oct 20, 2026	$2.98	$2.70	$0.28	660,932.0	-4.56%
Oct 19, 2026	$2.90	$2.79	$0.11	695,644.0	+1.06%
Oct 16, 2026	$2.95	$2.81	$0.14	480,774.0	-4.41%
Oct 15, 2026	$3.30	$2.86	$0.444	473,894.0	+1.55%
Oct 14, 2026	$3.07	$2.88	$0.19	440,619.0	-1.53%
Oct 13, 2026	$3.34	$2.93	$0.41	505,681.0	-9.51%
Oct 12, 2026	$3.37	$3.23	$0.14	233,972.0	-1.51%
Oct 09, 2026	$3.50	$3.29	$0.205	471,952.0	-3.22%
Oct 08, 2026	$3.43	$3.27	$0.16	566,215.0	-0.58%
Oct 07, 2026	$3.57	$3.36	$0.21	321,385.0	-1.71%
Oct 06, 2026	$3.72	$3.48	$0.24	660,105.0	-2.78%
Oct 05, 2026	$3.88	$3.58	$0.305	481,655.0	-7.46%
Oct 02, 2026	$4.04	$3.88	$0.165	486,003.0	-1.27%
Oct 01, 2026	$4.10	$3.82	$0.28	1,363,713.0	-3.90%
Sep 30, 2026	$4.15	$3.88	$0.275	736,320.0	+4.59%
Sep 29, 2026	$4.02	$3.80	$0.22	537,350.0	+2.89%
Sep 28, 2026	$3.92	$3.79	$0.135	476,626.0	-3.54%
Sep 25, 2026	$4.00	$3.89	$0.11	523,563.0	-1.00%
Sep 24, 2026	$4.17	$3.90	$0.27	656,555.0	-4.09%
Sep 23, 2026	$4.70	$4.05	$0.65	540,246.0	-10.73%

Robostrategy Inc Stock (BBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Robostrategy Inc Stock (BBOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.10	$2.66	$1.44	9,446,681.0	-30.49%
Sep, 2026	$9.19	$3.79	$5.40	15,210,532.0	-53.41%
Aug, 2026	$9.78	$8.00	$1.78	5,686,023.0	+8.78%
Jul, 2026	$9.46	$7.58	$1.89	7,942,270.0	+6.17%
Jun, 2026	$8.95	$7.00	$1.95	9,967,934.0	-15.05%
May, 2026	$9.26	$7.60	$1.66	7,555,759.0	+6.66%
Apr, 2026	$9.73	$8.00	$1.73	10,544,838.0	-6.03%
Mar, 2026	$11.02	$8.51	$2.51	3,483,895.0	-10.77%
Feb, 2026	$12.55	$9.80	$2.75	5,712,145.0	-14.42%
Jan, 2026	$14.60	$10.49	$4.11	7,536,291.0	-6.39%

Robostrategy Inc Stock (BBOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.87	$10.68	$4.19	4,048,723.0	+0.49%
Nov, 2025	$14.04	$11.79	$2.25	2,411,623.0	+3.10%
Oct, 2025	$13.18	$10.26	$2.92	4,200,021.0	+3.11%
Sep, 2025	$12.49	$8.79	$3.70	8,368,261.0	+29.53%
Aug, 2025	$12.50	$8.70	$3.80	2,009,353.0	+0.00%