Get the Stockscreener App
1.25
0.00%
0.00
BEBOP CHANNEL CORP Stock (BBOP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BEBOP CHANNEL CORP Stock (BBOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BEBOP CHANNEL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BEBOP CHANNEL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
BEBOP CHANNEL CORP Stock (BBOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.25 | $1.02 | $0.23 | 210.0 | +0.00% |
| Mar, 2025 | $1.25 | $1.25 | $0.00 | 100.0 | +31.65% |
| Jan, 2025 | $1.25 | $0.9495 | $0.3005 | 571.0 | +0.00% |
BEBOP CHANNEL CORP Stock (BBOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.25 | $0.363 | $0.887 | 400.0 | +0.00% |
| Oct, 2024 | $1.25 | $0.363 | $0.887 | 700.0 | +0.00% |
| Sep, 2024 | $1.25 | $0.885 | $0.365 | 1,476.0 | +27.81% |
| Aug, 2024 | $0.978 | $0.978 | $0.00 | 985.0 | -2.20% |
| Jul, 2024 | $1.00 | $0.6872 | $0.3128 | 225.0 | +0.00% |
| May, 2024 | $1.00 | $1.00 | $0.00 | 220.0 | +0.00% |
| Apr, 2024 | $2.00 | $1.00 | $1.00 | 300.0 | +11.36% |
| Mar, 2024 | $1.00 | $0.6665 | $0.3335 | 1,150.0 | -4.87% |
| Feb, 2024 | $1.00 | $0.6395 | $0.3605 | 520.0 | -0.21% |
| Jan, 2024 | $0.946 | $0.946 | $0.00 | 220.0 | +0.00% |
BEBOP CHANNEL CORP Stock (BBOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.946 | $0.946 | $0.00 | 100.0 | -0.11% |
| Nov, 2023 | $0.947 | $0.947 | $0.00 | 100.0 | -5.30% |
| Oct, 2023 | $1.00 | $0.99 | $0.01 | 300.0 | +0.00% |
| Sep, 2023 | $1.00 | $0.312 | $0.688 | 5,400.0 | -59.68% |
| Aug, 2023 | $2.48 | $2.48 | $0.00 | 100.0 | +117.54% |
| Jul, 2023 | $1.14 | $0.262 | $0.878 | 700.0 | +14.57% |
| Jun, 2023 | $0.999 | $0.995 | $0.004 | 560.0 | -0.40% |
| May, 2023 | $1.00 | $0.998 | $0.002 | 380.0 | -0.10% |
| Apr, 2023 | $1.00 | $0.99 | $0.01 | 500.0 | +2.04% |
| Mar, 2023 | $1.07 | $0.625 | $0.445 | 1,950.0 | -8.41% |
| Feb, 2023 | $1.07 | $0.8127 | $0.2573 | 4,078.0 | -6.14% |
| Jan, 2023 | $1.19 | $1.10 | $0.09 | 820.0 | -5.00% |
5.71%
0.34%
Cap:
|
Volume (24h):