Get the Stockscreener App
15.73
0.76%
-0.12
After Hours:
15.74
0.010
+0.06%
Brookfield Corp Stock (BBN) Price History
The historical daily chart and data for Brookfield Corp stock (BBN), show that the latest closing stock price as of August 17, 2026, is $15.73.
- Brookfield Corp all-time high stock price is $27.49, occurred on December 28, 2020.
- The lowest Brookfield Corp stock price recorded was $14.33 on October 25, 2023. Since then, Brookfield Corp's stock price has risen over 9.77% to $15.73 now.
- The 52-week high stock price for BBN is $17.45, representing a 10.93% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for BBN is $15.47, indicating a -1.65% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Brookfield Corp (BBN) stock in the beginning of 2025 was $25.92. The stock closed the year at $16.84, a loss of over -35.03% for the year.
The table below shows more information about BBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $15.85 | $15.71 | $0.135 | 98,756.0 | -0.76% |
| Aug 14, 2026 | $15.96 | $15.84 | $0.12 | 104,733.0 | -0.81% |
| Aug 13, 2026 | $16.02 | $15.96 | $0.065 | 154,769.0 | +0.31% |
| Aug 12, 2026 | $15.98 | $15.80 | $0.18 | 117,607.0 | -0.06% |
| Aug 11, 2026 | $15.95 | $15.88 | $0.07 | 130,993.0 | +0.13% |
| Aug 10, 2026 | $15.95 | $15.88 | $0.07 | 139,280.0 | -0.25% |
| Aug 07, 2026 | $16.01 | $15.86 | $0.1505 | 146,902.0 | +0.31% |
| Aug 06, 2026 | $15.94 | $15.80 | $0.14 | 187,927.0 | +0.32% |
| Aug 05, 2026 | $15.94 | $15.85 | $0.09 | 159,320.0 | -0.25% |
| Aug 04, 2026 | $15.94 | $15.79 | $0.1472 | 83,891.0 | +0.51% |
| Aug 03, 2026 | $15.88 | $15.79 | $0.0849 | 114,285.0 | +0.25% |
| Jul 31, 2026 | $15.85 | $15.74 | $0.11 | 247,182.0 | -0.13% |
| Jul 30, 2026 | $15.87 | $15.70 | $0.1693 | 96,263.0 | +0.51% |
| Jul 29, 2026 | $15.86 | $15.72 | $0.14 | 83,766.0 | -0.63% |
| Jul 28, 2026 | $15.86 | $15.68 | $0.18 | 86,820.0 | +0.64% |
| Jul 27, 2026 | $15.77 | $15.69 | $0.08 | 67,012.0 | +0.26% |
| Jul 24, 2026 | $15.80 | $15.67 | $0.135 | 50,386.0 | -0.13% |
| Jul 23, 2026 | $15.78 | $15.66 | $0.12 | 116,490.0 | -0.51% |
| Jul 22, 2026 | $15.85 | $15.77 | $0.08 | 93,277.0 | -0.38% |
| Jul 21, 2026 | $15.89 | $15.82 | $0.0687 | 69,545.0 | -0.25% |
| Jul 20, 2026 | $15.98 | $15.85 | $0.1256 | 89,458.0 | +0.06% |
Brookfield Corp Stock (BBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Corp Stock (BBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.02 | $15.71 | $0.305 | 1,537,219.0 | -0.32% |
| Jul, 2026 | $16.20 | $15.66 | $0.5399 | 2,272,615.0 | -2.41% |
| Jun, 2026 | $16.30 | $15.80 | $0.50 | 3,331,398.0 | +0.81% |
| May, 2026 | $16.22 | $15.47 | $0.75 | 4,316,439.0 | -1.11% |
| Apr, 2026 | $16.39 | $15.98 | $0.4108 | 2,873,390.0 | +0.31% |
| Mar, 2026 | $16.72 | $15.58 | $1.14 | 5,134,568.0 | -3.35% |
| Feb, 2026 | $16.75 | $16.15 | $0.60 | 4,197,850.0 | +2.64% |
| Jan, 2026 | $16.68 | $16.10 | $0.58 | 4,813,354.0 | -0.12% |
Brookfield Corp Stock (BBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.44 | $16.23 | $1.21 | 10,145,818.0 | -5.60% |
| Nov, 2025 | $17.45 | $16.85 | $0.60 | 6,112,462.0 | +2.61% |
| Oct, 2025 | $17.10 | $16.43 | $0.67 | 3,244,646.0 | +1.75% |
| Sep, 2025 | $16.73 | $16.30 | $0.43 | 3,005,425.0 | +1.03% |
| Aug, 2025 | $16.59 | $15.95 | $0.64 | 3,397,785.0 | +1.48% |
| Jul, 2025 | $16.20 | $15.60 | $0.605 | 3,099,352.0 | +0.50% |
| Jun, 2025 | $16.14 | $15.58 | $0.5567 | 2,912,440.0 | +1.77% |
| May, 2025 | $16.38 | $15.38 | $1.00 | 3,155,302.0 | -2.94% |
| Apr, 2025 | $16.84 | $15.37 | $1.47 | 3,709,278.0 | -2.22% |
| Mar, 2025 | $17.09 | $16.41 | $0.68 | 2,347,276.0 | -1.42% |
| Feb, 2025 | $16.98 | $16.36 | $0.6181 | 2,582,693.0 | +2.36% |
| Jan, 2025 | $16.59 | $15.98 | $0.61 | 2,969,769.0 | +2.54% |
Brookfield Corp Stock (BBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $15.80 | $1.43 | 4,919,275.0 | -6.28% |
| Nov, 2024 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| Oct, 2024 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| Sep, 2024 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| Aug, 2024 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| Jul, 2024 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| Jun, 2024 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| May, 2024 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| Apr, 2024 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| Mar, 2024 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| Feb, 2024 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| Jan, 2024 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
1.86%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):