Get the Stockscreener App
15.95
0.87%
-0.14
After Hours:
15.95
Blackrock Taxable Municipal Bond Trust Stock (BBN) Price History
The historical daily chart and data for Blackrock Taxable Municipal Bond Trust stock (BBN), show that the latest closing stock price as of June 15, 2026, is $15.95.
- Blackrock Taxable Municipal Bond Trust all-time high stock price is $27.49, occurred on December 28, 2020.
- The lowest Blackrock Taxable Municipal Bond Trust stock price recorded was $14.33 on October 25, 2023. Since then, Blackrock Taxable Municipal Bond Trust's stock price has risen over 11.30% to $15.95 now.
- The 52-week high stock price for BBN is $17.45, representing a 9.40% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for BBN is $15.47, indicating a -3.01% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Blackrock Taxable Municipal Bond Trust (BBN) stock in the beginning of 2025 was $25.92. The stock closed the year at $16.84, a loss of over -35.03% for the year.
The table below shows more information about BBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $16.14 | $15.92 | $0.22 | 114,324.0 | -0.87% |
| Jun 12, 2026 | $16.14 | $16.05 | $0.09 | 61,723.0 | +0.19% |
| Jun 11, 2026 | $16.10 | $15.93 | $0.17 | 59,639.0 | +0.37% |
| Jun 10, 2026 | $16.03 | $15.92 | $0.11 | 100,057.0 | +0.19% |
| Jun 09, 2026 | $15.99 | $15.86 | $0.13 | 128,380.0 | +0.57% |
| Jun 08, 2026 | $15.97 | $15.86 | $0.11 | 107,317.0 | -0.44% |
| Jun 05, 2026 | $15.95 | $15.88 | $0.07 | 124,692.0 | -0.25% |
| Jun 04, 2026 | $16.05 | $15.94 | $0.11 | 104,759.0 | -0.25% |
| Jun 03, 2026 | $16.05 | $15.94 | $0.11 | 194,458.0 | +0.00% |
| Jun 02, 2026 | $16.04 | $15.89 | $0.15 | 124,076.0 | +0.38% |
| Jun 01, 2026 | $16.00 | $15.83 | $0.1699 | 126,945.0 | -0.44% |
| May 29, 2026 | $16.10 | $15.99 | $0.11 | 189,523.0 | +0.38% |
| May 28, 2026 | $16.02 | $15.86 | $0.16 | 230,489.0 | +0.44% |
| May 27, 2026 | $15.97 | $15.81 | $0.16 | 118,057.0 | +0.63% |
| May 26, 2026 | $15.83 | $15.70 | $0.13 | 151,842.0 | +0.70% |
| May 22, 2026 | $15.75 | $15.60 | $0.15 | 219,558.0 | +0.71% |
| May 21, 2026 | $15.67 | $15.56 | $0.11 | 367,250.0 | -0.19% |
| May 20, 2026 | $15.64 | $15.51 | $0.13 | 258,242.0 | +0.64% |
| May 19, 2026 | $15.63 | $15.47 | $0.16 | 285,029.0 | -0.58% |
| May 18, 2026 | $15.71 | $15.56 | $0.1451 | 214,071.0 | -0.57% |
Blackrock Taxable Municipal Bond Trust Stock (BBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Taxable Municipal Bond Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Taxable Municipal Bond Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Taxable Municipal Bond Trust Stock (BBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.14 | $15.83 | $0.3099 | 1,360,694.0 | -0.56% |
| May, 2026 | $16.22 | $15.47 | $0.75 | 4,316,439.0 | -1.11% |
| Apr, 2026 | $16.39 | $15.98 | $0.4108 | 2,873,390.0 | +0.31% |
| Mar, 2026 | $16.72 | $15.58 | $1.14 | 5,134,568.0 | -3.35% |
| Feb, 2026 | $16.75 | $16.15 | $0.60 | 4,197,850.0 | +2.64% |
| Jan, 2026 | $16.68 | $16.10 | $0.58 | 4,813,354.0 | -0.12% |
Blackrock Taxable Municipal Bond Trust Stock (BBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.44 | $16.23 | $1.21 | 10,145,818.0 | -5.60% |
| Nov, 2025 | $17.45 | $16.85 | $0.60 | 6,112,462.0 | +2.61% |
| Oct, 2025 | $17.10 | $16.43 | $0.67 | 3,244,646.0 | +1.75% |
| Sep, 2025 | $16.73 | $16.30 | $0.43 | 3,005,425.0 | +1.03% |
| Aug, 2025 | $16.59 | $15.95 | $0.64 | 3,397,785.0 | +1.48% |
| Jul, 2025 | $16.20 | $15.60 | $0.605 | 3,099,352.0 | +0.50% |
| Jun, 2025 | $16.14 | $15.58 | $0.5567 | 2,912,440.0 | +1.77% |
| May, 2025 | $16.38 | $15.38 | $1.00 | 3,155,302.0 | -2.94% |
| Apr, 2025 | $16.84 | $15.37 | $1.47 | 3,709,278.0 | -2.22% |
| Mar, 2025 | $17.09 | $16.41 | $0.68 | 2,347,276.0 | -1.42% |
| Feb, 2025 | $16.98 | $16.36 | $0.6181 | 2,582,693.0 | +2.36% |
| Jan, 2025 | $16.59 | $15.98 | $0.61 | 2,969,769.0 | +2.54% |
Blackrock Taxable Municipal Bond Trust Stock (BBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $15.80 | $1.43 | 4,919,275.0 | -6.28% |
| Nov, 2024 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| Oct, 2024 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| Sep, 2024 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| Aug, 2024 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| Jul, 2024 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| Jun, 2024 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| May, 2024 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| Apr, 2024 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| Mar, 2024 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| Feb, 2024 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| Jan, 2024 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
0.11%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):