Get the Stockscreener App
85.87
6.79%
-6.26
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of April 03, 2025, is $85.87.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $105.68, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 23.04% to $85.87 now.
- The 52-week high stock price for BBMC is $105.68, representing a 23.07% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBMC is $83.89, indicating a -2.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $88.42 | $85.87 | $2.55 | 71,191.0 | -6.79% |
| Apr 02, 2025 | $92.13 | $89.71 | $2.42 | 44,930.0 | +1.57% |
| Apr 01, 2025 | $91.03 | $89.20 | $1.83 | 53,487.0 | +0.65% |
| Mar 31, 2025 | $90.59 | $88.22 | $2.37 | 541,481.0 | -0.14% |
| Mar 28, 2025 | $91.72 | $89.87 | $1.85 | 36,347.0 | -1.92% |
| Mar 27, 2025 | $92.70 | $91.43 | $1.27 | 725,001.0 | -0.64% |
| Mar 26, 2025 | $93.71 | $92.35 | $1.36 | 45,019.0 | -0.81% |
| Mar 25, 2025 | $93.81 | $92.86 | $0.95 | 21,944.0 | -0.53% |
| Mar 24, 2025 | $93.89 | $92.96 | $0.93 | 9,816.0 | +2.63% |
| Mar 21, 2025 | $91.50 | $90.57 | $0.93 | 27,545.0 | -0.50% |
| Mar 20, 2025 | $92.72 | $91.91 | $0.81 | 32,370.0 | -0.65% |
| Mar 19, 2025 | $92.53 | $91.30 | $1.23 | 11,974.0 | +1.51% |
| Mar 18, 2025 | $91.41 | $90.87 | $0.5399 | 16,432.0 | -1.07% |
| Mar 17, 2025 | $92.25 | $90.53 | $1.72 | 159,066.0 | +1.57% |
| Mar 14, 2025 | $90.70 | $89.38 | $1.32 | 23,614.0 | +2.55% |
| Mar 13, 2025 | $89.92 | $88.15 | $1.77 | 7,774.0 | -1.79% |
| Mar 12, 2025 | $91.20 | $89.70 | $1.50 | 98,218.0 | -0.12% |
| Mar 11, 2025 | $91.03 | $89.30 | $1.73 | 46,743.0 | -0.29% |
| Mar 10, 2025 | $92.08 | $90.30 | $1.78 | 39,391.0 | -2.58% |
| Mar 07, 2025 | $92.88 | $90.83 | $2.05 | 25,930.0 | +0.56% |
| Mar 06, 2025 | $93.55 | $91.89 | $1.66 | 10,519.0 | -1.85% |
| Mar 05, 2025 | $94.03 | $92.46 | $1.57 | 18,875.0 | +1.35% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $92.13 | $85.87 | $6.26 | 240,799.0 | -4.72% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):