Get the Stockscreener App
99.73
0.56%
0.5532
After Hours:
99.73
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of July 09, 2025, is $99.73.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $105.68, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 42.90% to $99.73 now.
- The 52-week high stock price for BBMC is $105.68, representing a 5.97% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBMC is $77.29, indicating a -22.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $99.73 | $99.20 | $0.53 | 2,262.0 | +0.56% |
| Jul 08, 2025 | $99.56 | $99.06 | $0.505 | 6,699.0 | +0.47% |
| Jul 07, 2025 | $99.52 | $98.28 | $1.23 | 6,603.0 | -1.07% |
| Jul 03, 2025 | $99.78 | $99.73 | $0.045 | 1,328.0 | +0.72% |
| Jul 02, 2025 | $99.07 | $98.32 | $0.753 | 1,783.0 | +0.91% |
| Jul 01, 2025 | $98.81 | $97.10 | $1.71 | 1,605.0 | +0.75% |
| Jun 30, 2025 | $97.65 | $97.10 | $0.55 | 7,356.0 | +0.12% |
| Jun 27, 2025 | $97.63 | $96.80 | $0.829 | 2,302.0 | +0.28% |
| Jun 26, 2025 | $97.06 | $96.26 | $0.80 | 1,991.0 | +1.30% |
| Jun 25, 2025 | $96.88 | $95.81 | $1.07 | 14,686.0 | -0.92% |
| Jun 24, 2025 | $96.82 | $96.27 | $0.55 | 2,577.0 | +0.78% |
| Jun 23, 2025 | $95.96 | $94.79 | $1.17 | 2,200.0 | +0.83% |
| Jun 20, 2025 | $95.72 | $94.79 | $0.93 | 5,987.0 | +0.11% |
| Jun 18, 2025 | $95.52 | $95.06 | $0.46 | 2,865.0 | +0.55% |
| Jun 17, 2025 | $95.16 | $94.41 | $0.7449 | 11,179.0 | -0.77% |
| Jun 16, 2025 | $95.47 | $94.89 | $0.58 | 3,025.0 | +1.20% |
| Jun 13, 2025 | $94.93 | $94.02 | $0.91 | 1,989.0 | -1.52% |
| Jun 12, 2025 | $95.61 | $95.09 | $0.52 | 2,788.0 | -0.06% |
| Jun 11, 2025 | $96.35 | $95.65 | $0.70 | 2,305.0 | -0.34% |
| Jun 10, 2025 | $96.18 | $95.72 | $0.46 | 9,372.0 | +0.46% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $99.78 | $97.10 | $2.68 | 22,542.0 | +2.34% |
| Jun, 2025 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| May, 2025 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| Apr, 2025 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):