Get the Stockscreener App
107.86
0.50%
-0.5466
After Hours:
107.86
-0.0034
-0.00%
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of December 15, 2025, is $107.86.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $110.04, occurred on December 12, 2025.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 54.55% to $107.86 now.
- The 52-week high stock price for BBMC is $110.04, representing a 2.02% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for BBMC is $77.29, indicating a -28.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $108.9 | $107.8 | $1.02 | 9,018.0 | -0.50% |
| Dec 12, 2025 | $110.0 | $108.4 | $1.63 | 8,811.0 | -1.34% |
| Dec 11, 2025 | $110.0 | $108.9 | $1.07 | 15,404.0 | +0.97% |
| Dec 10, 2025 | $109.2 | $107.2 | $2.01 | 16,424.0 | +1.65% |
| Dec 09, 2025 | $107.6 | $107.1 | $0.57 | 19,626.0 | -0.23% |
| Dec 08, 2025 | $108.0 | $107.1 | $0.87 | 11,756.0 | -0.35% |
| Dec 05, 2025 | $108.0 | $107.7 | $0.28 | 24,788.0 | +0.14% |
| Dec 04, 2025 | $107.7 | $107.4 | $0.3205 | 1,087.0 | +0.56% |
| Dec 03, 2025 | $107.0 | $106.2 | $0.86 | 73,762.0 | +0.75% |
| Dec 02, 2025 | $106.5 | $106.1 | $0.3858 | 3,047.0 | -0.16% |
| Dec 01, 2025 | $107.2 | $106.3 | $0.93 | 6,911.0 | -0.56% |
| Nov 28, 2025 | $107.1 | $106.6 | $0.52 | 304,351.0 | +0.47% |
| Nov 26, 2025 | $106.9 | $106.1 | $0.72 | 5,100.0 | +0.74% |
| Nov 25, 2025 | $105.6 | $103.6 | $2.03 | 1,623.0 | +2.00% |
| Nov 24, 2025 | $103.6 | $102.9 | $0.6832 | 123,800.0 | +1.37% |
| Nov 21, 2025 | $102.5 | $100.3 | $2.23 | 2,017.0 | +2.39% |
| Nov 20, 2025 | $101.6 | $99.77 | $1.81 | 2,643.0 | -1.95% |
| Nov 19, 2025 | $102.0 | $101.2 | $0.82 | 2,793.0 | +0.08% |
| Nov 18, 2025 | $101.9 | $101.7 | $0.1992 | 748.0 | +0.35% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.0 | $106.1 | $3.90 | 199,652.0 | +0.89% |
| Nov, 2025 | $107.1 | $99.77 | $7.31 | 480,556.0 | +2.06% |
| Oct, 2025 | $106.9 | $101.6 | $5.29 | 333,859.0 | +0.72% |
| Sep, 2025 | $106.4 | $102.2 | $4.24 | 395,087.0 | +0.49% |
| Aug, 2025 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| Jul, 2025 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| Jun, 2025 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| May, 2025 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| Apr, 2025 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):