Get the Stockscreener App
124.22
0.81%
0.9998
After Hours:
124.22
-0.0028
-0.00%
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of September 11, 2026, is $124.22.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $130.07, occurred on August 14, 2026.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 78.00% to $124.22 now.
- The 52-week high stock price for BBMC is $130.07, representing a 4.71% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BBMC is $99.77, indicating a -19.68% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2025 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $124.3 | $124.0 | $0.28 | 2,826.0 | +0.81% |
| Sep 10, 2026 | $124.0 | $123.1 | $0.9475 | 4,017.0 | -0.97% |
| Sep 09, 2026 | $125.4 | $124.4 | $1.02 | 4,763.0 | -1.19% |
| Sep 08, 2026 | $126.8 | $125.9 | $0.8937 | 2,545.0 | -0.70% |
| Sep 04, 2026 | $126.9 | $126.2 | $0.71 | 3,433.0 | -0.01% |
| Sep 03, 2026 | $126.8 | $125.9 | $0.9252 | 10,057.0 | +0.81% |
| Sep 02, 2026 | $125.9 | $125.5 | $0.38 | 18,541.0 | +0.75% |
| Sep 01, 2026 | $125.6 | $124.7 | $0.9225 | 3,264.0 | -0.79% |
| Aug 31, 2026 | $126.3 | $125.9 | $0.49 | 90,193.0 | -0.64% |
| Aug 28, 2026 | $128.6 | $126.7 | $1.92 | 2,637.0 | -1.17% |
| Aug 27, 2026 | $128.3 | $127.9 | $0.445 | 5,164.0 | +0.05% |
| Aug 26, 2026 | $128.2 | $127.9 | $0.3199 | 6,424.0 | +0.19% |
| Aug 25, 2026 | $127.9 | $127.6 | $0.2554 | 10,493.0 | +0.02% |
| Aug 24, 2026 | $128.2 | $127.7 | $0.47 | 138,253.0 | -0.66% |
| Aug 21, 2026 | $128.7 | $128.5 | $0.1854 | 2,816.0 | +0.82% |
| Aug 20, 2026 | $128.1 | $127.7 | $0.41 | 12,433.0 | -1.06% |
| Aug 19, 2026 | $129.6 | $128.8 | $0.76 | 29,587.0 | +0.96% |
| Aug 18, 2026 | $128.4 | $127.8 | $0.6439 | 5,939.0 | -1.37% |
| Aug 17, 2026 | $129.8 | $129.5 | $0.37 | 4,852.0 | -0.33% |
| Aug 14, 2026 | $130.1 | $129.8 | $0.30 | 8,882.0 | +0.32% |
| Aug 13, 2026 | $129.7 | $128.9 | $0.73 | 23,719.0 | +0.39% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $126.9 | $123.1 | $3.84 | 52,272.0 | -1.30% |
| Aug, 2026 | $130.1 | $124.5 | $5.57 | 407,148.0 | +1.34% |
| Jul, 2026 | $127.7 | $122.9 | $4.76 | 218,201.0 | -2.32% |
| Jun, 2026 | $127.4 | $119.1 | $8.27 | 258,846.0 | +3.26% |
| May, 2026 | $123.5 | $116.0 | $7.44 | 841,548.0 | +3.99% |
| Apr, 2026 | $119.4 | $107.5 | $11.92 | 661,496.0 | +9.23% |
| Mar, 2026 | $116.0 | $105.0 | $10.98 | 950,570.0 | -5.89% |
| Feb, 2026 | $116.6 | $111.4 | $5.21 | 827,309.0 | +3.67% |
| Jan, 2026 | $115.4 | $107.2 | $8.20 | 1,426,695.0 | +4.22% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.0 | $106.1 | $3.90 | 562,634.0 | +0.73% |
| Nov, 2025 | $107.1 | $99.77 | $7.31 | 480,556.0 | +2.06% |
| Oct, 2025 | $106.9 | $101.6 | $5.29 | 333,859.0 | +0.72% |
| Sep, 2025 | $106.4 | $102.2 | $4.24 | 395,087.0 | +0.49% |
| Aug, 2025 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| Jul, 2025 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| Jun, 2025 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| May, 2025 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| Apr, 2025 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):