Get the Stockscreener App
100.57
0.84%
-0.8561
After Hours:
100.57
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of January 31, 2025, is $100.57.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $105.68, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 44.10% to $100.57 now.
- The 52-week high stock price for BBMC is $105.68, representing a 5.08% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBMC is $82.76, indicating a -17.70% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $101.7 | $100.3 | $1.34 | 8,280.0 | -0.84% |
| Jan 30, 2025 | $101.9 | $101.2 | $0.66 | 8,212.0 | +1.10% |
| Jan 29, 2025 | $100.9 | $99.91 | $1.03 | 6,785.0 | -0.37% |
| Jan 28, 2025 | $100.7 | $100.0 | $0.6424 | 7,855.0 | +0.55% |
| Jan 27, 2025 | $100.8 | $99.80 | $1.01 | 10,177.0 | -1.14% |
| Jan 24, 2025 | $101.8 | $101.3 | $0.5425 | 5,130.0 | -0.19% |
| Jan 23, 2025 | $101.5 | $100.7 | $0.7828 | 9,609.0 | +0.24% |
| Jan 22, 2025 | $101.8 | $101.2 | $0.555 | 11,066.0 | -0.30% |
| Jan 21, 2025 | $101.6 | $100.8 | $0.7835 | 15,187.0 | +1.55% |
| Jan 17, 2025 | $100.3 | $100.0 | $0.2932 | 5,999.0 | +0.41% |
| Jan 16, 2025 | $99.68 | $98.67 | $1.01 | 81,406.0 | +0.74% |
| Jan 15, 2025 | $99.77 | $98.68 | $1.09 | 63,896.0 | +1.40% |
| Jan 14, 2025 | $97.73 | $96.61 | $1.12 | 8,171.0 | +1.19% |
| Jan 13, 2025 | $96.37 | $94.84 | $1.53 | 54,135.0 | +0.62% |
| Jan 10, 2025 | $96.21 | $95.56 | $0.645 | 20,735.0 | -1.30% |
| Jan 08, 2025 | $97.09 | $96.11 | $0.9761 | 6,225.0 | +0.06% |
| Jan 07, 2025 | $98.15 | $96.84 | $1.31 | 16,524.0 | -0.65% |
| Jan 06, 2025 | $98.66 | $97.61 | $1.05 | 14,828.0 | +0.20% |
| Jan 03, 2025 | $97.44 | $96.69 | $0.7549 | 3,923.0 | +1.42% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 372,020.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):