Get the Stockscreener App
109.68
2.17%
-2.43
After Hours:
109.68
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of March 06, 2026, is $109.68.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $116.58, occurred on February 26, 2026.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 57.16% to $109.68 now.
- The 52-week high stock price for BBMC is $116.58, representing a 6.29% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for BBMC is $77.29, indicating a -29.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2025 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $110.4 | $109.3 | $1.01 | 80,152.0 | -2.17% |
| Mar 05, 2026 | $113.8 | $111.4 | $2.43 | 25,294.0 | -1.74% |
| Mar 04, 2026 | $114.3 | $113.3 | $0.99 | 40,055.0 | +0.38% |
| Mar 03, 2026 | $114.3 | $111.1 | $3.16 | 62,423.0 | -1.91% |
| Mar 02, 2026 | $116.0 | $114.2 | $1.81 | 15,431.0 | +0.59% |
| Feb 27, 2026 | $115.3 | $114.5 | $0.80 | 324,399.0 | -1.18% |
| Feb 26, 2026 | $116.6 | $115.1 | $1.46 | 5,794.0 | +1.08% |
| Feb 25, 2026 | $115.4 | $114.7 | $0.7038 | 3,573.0 | +0.15% |
| Feb 24, 2026 | $115.2 | $114.9 | $0.36 | 4,567.0 | +1.03% |
| Feb 23, 2026 | $115.4 | $113.5 | $1.90 | 44,073.0 | -1.53% |
| Feb 20, 2026 | $116.2 | $114.8 | $1.42 | 9,507.0 | +0.43% |
| Feb 19, 2026 | $115.3 | $114.5 | $0.7497 | 5,263.0 | -0.08% |
| Feb 18, 2026 | $115.9 | $114.6 | $1.24 | 12,024.0 | +0.77% |
| Feb 17, 2026 | $114.9 | $113.7 | $1.13 | 10,278.0 | -0.16% |
| Feb 13, 2026 | $115.2 | $113.3 | $1.85 | 33,528.0 | +1.25% |
| Feb 12, 2026 | $116.2 | $112.9 | $3.37 | 22,568.0 | -1.80% |
| Feb 11, 2026 | $116.2 | $114.7 | $1.47 | 7,405.0 | -0.24% |
| Feb 10, 2026 | $116.1 | $115.6 | $0.5154 | 179,192.0 | +0.04% |
| Feb 09, 2026 | $115.7 | $114.8 | $0.89 | 22,028.0 | +0.27% |
| Feb 06, 2026 | $115.2 | $113.2 | $2.00 | 10,707.0 | +3.14% |
| Feb 05, 2026 | $113.1 | $111.5 | $1.60 | 23,480.0 | -1.02% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $116.0 | $109.3 | $6.63 | 303,507.0 | -4.79% |
| Feb, 2026 | $116.6 | $111.4 | $5.21 | 827,309.0 | +3.67% |
| Jan, 2026 | $115.4 | $107.2 | $8.20 | 1,426,695.0 | +4.22% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.0 | $106.1 | $3.90 | 562,634.0 | +0.73% |
| Nov, 2025 | $107.1 | $99.77 | $7.31 | 480,556.0 | +2.06% |
| Oct, 2025 | $106.9 | $101.6 | $5.29 | 333,859.0 | +0.72% |
| Sep, 2025 | $106.4 | $102.2 | $4.24 | 395,087.0 | +0.49% |
| Aug, 2025 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| Jul, 2025 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| Jun, 2025 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| May, 2025 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| Apr, 2025 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):