Get the Stockscreener App
121.87
0.02%
-0.0259
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of October 13, 2026, is $121.87.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $130.07, occurred on August 14, 2026.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 74.62% to $121.87 now.
- The 52-week high stock price for BBMC is $130.07, representing a 6.73% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BBMC is $99.77, indicating a -18.13% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2025 was $96.05. The stock closed the year at $106.62, a gain of over 11.00% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $122.0 | $121.3 | $0.7755 | 9,606.0 | -0.02% |
| Oct 12, 2026 | $122.4 | $121.8 | $0.53 | 8,282.0 | -0.46% |
| Oct 09, 2026 | $122.6 | $121.9 | $0.74 | 6,371.0 | +0.53% |
| Oct 08, 2026 | $121.8 | $120.4 | $1.45 | 30,527.0 | +0.21% |
| Oct 07, 2026 | $122.0 | $121.2 | $0.81 | 17,645.0 | -1.39% |
| Oct 06, 2026 | $123.8 | $123.0 | $0.775 | 35,308.0 | +0.23% |
| Oct 05, 2026 | $123.6 | $122.0 | $1.61 | 20,375.0 | +0.49% |
| Oct 02, 2026 | $122.8 | $122.0 | $0.795 | 78,917.0 | +0.89% |
| Oct 01, 2026 | $121.5 | $120.2 | $1.36 | 8,684.0 | +0.75% |
| Sep 30, 2026 | $121.2 | $120.3 | $0.93 | 547,180.0 | -0.59% |
| Sep 29, 2026 | $121.2 | $120.5 | $0.70 | 13,833.0 | +0.00% |
| Sep 28, 2026 | $121.8 | $120.8 | $0.99 | 48,403.0 | -1.05% |
| Sep 25, 2026 | $122.5 | $121.8 | $0.70 | 5,128.0 | +0.41% |
| Sep 24, 2026 | $122.0 | $121.2 | $0.80 | 7,407.0 | -0.29% |
| Sep 23, 2026 | $123.0 | $122.3 | $0.7202 | 4,014.0 | -0.79% |
| Sep 22, 2026 | $123.5 | $123.1 | $0.36 | 23,721.0 | -0.02% |
| Sep 21, 2026 | $123.6 | $123.0 | $0.52 | 14,972.0 | +0.55% |
| Sep 18, 2026 | $122.9 | $122.3 | $0.5901 | 7,218.0 | -0.59% |
| Sep 17, 2026 | $124.0 | $123.3 | $0.76 | 7,067.0 | +0.70% |
| Sep 16, 2026 | $123.7 | $121.5 | $2.25 | 2,295.0 | -0.56% |
| Sep 15, 2026 | $123.5 | $123.0 | $0.57 | 3,707.0 | -0.57% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $123.8 | $120.2 | $3.63 | 215,715.0 | +1.21% |
| Sep, 2026 | $126.9 | $120.3 | $6.60 | 739,580.0 | -4.33% |
| Aug, 2026 | $130.1 | $124.5 | $5.57 | 407,148.0 | +1.34% |
| Jul, 2026 | $127.7 | $122.9 | $4.76 | 218,201.0 | -2.32% |
| Jun, 2026 | $127.4 | $119.1 | $8.27 | 258,846.0 | +3.26% |
| May, 2026 | $123.5 | $116.0 | $7.44 | 841,548.0 | +3.99% |
| Apr, 2026 | $119.4 | $107.5 | $11.92 | 661,496.0 | +9.23% |
| Mar, 2026 | $116.0 | $105.0 | $10.98 | 950,570.0 | -5.89% |
| Feb, 2026 | $116.6 | $111.4 | $5.21 | 827,309.0 | +3.67% |
| Jan, 2026 | $115.4 | $107.2 | $8.20 | 1,426,695.0 | +4.22% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.0 | $106.1 | $3.90 | 562,634.0 | +0.73% |
| Nov, 2025 | $107.1 | $99.77 | $7.31 | 480,556.0 | +2.06% |
| Oct, 2025 | $106.9 | $101.6 | $5.29 | 333,859.0 | +0.72% |
| Sep, 2025 | $106.4 | $102.2 | $4.24 | 395,087.0 | +0.49% |
| Aug, 2025 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| Jul, 2025 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| Jun, 2025 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| May, 2025 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| Apr, 2025 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):