Get the Stockscreener App
103.59
1.61%
1.6454
After Hours:
103.52
-0.0664
-0.06%
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of November 22, 2024, is $103.59.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $103.73, occurred on November 22, 2024.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 48.43% to $103.59 now.
- The 52-week high stock price for BBMC is $103.73, representing a 0.14% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BBMC is $76.66, indicating a -25.99% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2023 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $103.7 | $102.7 | $1.02 | 3,474.0 | +1.61% |
| Nov 21, 2024 | $102.3 | $101.3 | $1.08 | 5,215.0 | +1.12% |
| Nov 20, 2024 | $100.8 | $100.1 | $0.71 | 10,013.0 | +0.71% |
| Nov 19, 2024 | $100.1 | $98.62 | $1.51 | 114,797.0 | +0.64% |
| Nov 18, 2024 | $99.73 | $99.05 | $0.68 | 5,461.0 | +0.51% |
| Nov 15, 2024 | $99.72 | $98.69 | $1.03 | 4,419.0 | -1.04% |
| Nov 14, 2024 | $101.0 | $99.88 | $1.15 | 30,758.0 | -1.02% |
| Nov 13, 2024 | $102.1 | $100.9 | $1.21 | 40,605.0 | -0.48% |
| Nov 12, 2024 | $102.3 | $101.4 | $0.91 | 8,274.0 | -0.94% |
| Nov 11, 2024 | $102.8 | $102.4 | $0.325 | 3,700.0 | +1.23% |
| Nov 08, 2024 | $101.3 | $100.7 | $0.57 | 64,947.0 | +0.76% |
| Nov 07, 2024 | $101.0 | $100.5 | $0.5303 | 656,994.0 | +0.43% |
| Nov 06, 2024 | $100.0 | $99.12 | $0.9188 | 7,544.0 | +4.17% |
| Nov 05, 2024 | $96.04 | $95.15 | $0.8864 | 2,094.0 | +1.53% |
| Nov 04, 2024 | $95.21 | $94.45 | $0.76 | 2,226.0 | +0.22% |
| Nov 01, 2024 | $95.27 | $94.38 | $0.8888 | 1,364.0 | -0.04% |
| Oct 31, 2024 | $95.37 | $94.42 | $0.9542 | 427,170.0 | -1.18% |
| Oct 30, 2024 | $96.10 | $95.55 | $0.5527 | 2,554.0 | -0.06% |
| Oct 29, 2024 | $95.61 | $95.33 | $0.2757 | 2,633.0 | -0.00% |
| Oct 28, 2024 | $95.72 | $95.44 | $0.28 | 21,320.0 | +1.17% |
| Oct 25, 2024 | $95.37 | $94.50 | $0.8748 | 2,207.0 | -0.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $103.7 | $94.38 | $9.35 | 965,359.0 | +9.71% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $81.43 | $78.10 | $3.33 | 12,926.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):