124.22
price up icon0.81%   0.9998
after-market After Hours: 124.22 -0.0028 -0.00%
loading

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of September 11, 2026, is $124.22.
  • Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $130.07, occurred on August 14, 2026.
  • The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 78.00% to $124.22 now.
  • The 52-week high stock price for BBMC is $130.07, representing a 4.71% increase from the current share price, occurred on August 14, 2026.
  • The 52-week low stock price for BBMC is $99.77, indicating a -19.68% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2025 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Date High Low High - Low Volume % Change
Sep 11, 2026 $124.3 $124.0 $0.28 2,826.0 +0.81%
Sep 10, 2026 $124.0 $123.1 $0.9475 4,017.0 -0.97%
Sep 09, 2026 $125.4 $124.4 $1.02 4,763.0 -1.19%
Sep 08, 2026 $126.8 $125.9 $0.8937 2,545.0 -0.70%
Sep 04, 2026 $126.9 $126.2 $0.71 3,433.0 -0.01%
Sep 03, 2026 $126.8 $125.9 $0.9252 10,057.0 +0.81%
Sep 02, 2026 $125.9 $125.5 $0.38 18,541.0 +0.75%
Sep 01, 2026 $125.6 $124.7 $0.9225 3,264.0 -0.79%
Aug 31, 2026 $126.3 $125.9 $0.49 90,193.0 -0.64%
Aug 28, 2026 $128.6 $126.7 $1.92 2,637.0 -1.17%
Aug 27, 2026 $128.3 $127.9 $0.445 5,164.0 +0.05%
Aug 26, 2026 $128.2 $127.9 $0.3199 6,424.0 +0.19%
Aug 25, 2026 $127.9 $127.6 $0.2554 10,493.0 +0.02%
Aug 24, 2026 $128.2 $127.7 $0.47 138,253.0 -0.66%
Aug 21, 2026 $128.7 $128.5 $0.1854 2,816.0 +0.82%
Aug 20, 2026 $128.1 $127.7 $0.41 12,433.0 -1.06%
Aug 19, 2026 $129.6 $128.8 $0.76 29,587.0 +0.96%
Aug 18, 2026 $128.4 $127.8 $0.6439 5,939.0 -1.37%
Aug 17, 2026 $129.8 $129.5 $0.37 4,852.0 -0.33%
Aug 14, 2026 $130.1 $129.8 $0.30 8,882.0 +0.32%
Aug 13, 2026 $129.7 $128.9 $0.73 23,719.0 +0.39%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $126.9 $123.1 $3.84 52,272.0 -1.30%
Aug, 2026 $130.1 $124.5 $5.57 407,148.0 +1.34%
Jul, 2026 $127.7 $122.9 $4.76 218,201.0 -2.32%
Jun, 2026 $127.4 $119.1 $8.27 258,846.0 +3.26%
May, 2026 $123.5 $116.0 $7.44 841,548.0 +3.99%
Apr, 2026 $119.4 $107.5 $11.92 661,496.0 +9.23%
Mar, 2026 $116.0 $105.0 $10.98 950,570.0 -5.89%
Feb, 2026 $116.6 $111.4 $5.21 827,309.0 +3.67%
Jan, 2026 $115.4 $107.2 $8.20 1,426,695.0 +4.22%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $110.0 $106.1 $3.90 562,634.0 +0.73%
Nov, 2025 $107.1 $99.77 $7.31 480,556.0 +2.06%
Oct, 2025 $106.9 $101.6 $5.29 333,859.0 +0.72%
Sep, 2025 $106.4 $102.2 $4.24 395,087.0 +0.49%
Aug, 2025 $104.1 $96.88 $7.21 304,577.0 +4.32%
Jul, 2025 $101.2 $97.10 $4.06 79,380.0 +1.80%
Jun, 2025 $97.65 $92.16 $5.49 121,285.0 +4.39%
May, 2025 $95.83 $88.65 $7.18 224,314.0 +5.62%
Apr, 2025 $92.13 $77.29 $14.84 3,142,524.0 -1.93%
Mar, 2025 $97.06 $88.15 $8.91 1,952,484.0 -6.49%
Feb, 2025 $101.4 $95.06 $6.37 1,928,286.0 -4.18%
Jan, 2025 $101.9 $94.84 $7.05 363,740.0 +4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $104.8 $95.22 $9.53 910,336.0 -7.95%
Nov, 2024 $105.7 $94.38 $11.30 1,069,547.0 +10.67%
Oct, 2024 $97.01 $92.85 $4.16 584,173.0 -0.06%
Sep, 2024 $95.13 $87.25 $7.88 277,951.0 +1.71%
Aug, 2024 $93.43 $83.89 $9.54 524,222.0 +0.02%
Jul, 2024 $93.62 $86.60 $7.02 1,424,537.0 +5.50%
Jun, 2024 $89.67 $86.48 $3.19 544,442.0 -1.22%
May, 2024 $91.64 $85.89 $5.75 223,408.0 +3.31%
Apr, 2024 $92.64 $84.97 $7.67 401,382.0 -6.70%
Mar, 2024 $92.80 $88.44 $4.36 424,566.0 +4.45%
Feb, 2024 $88.73 $82.55 $6.18 1,287,850.0 +6.63%
Jan, 2024 $84.82 $81.07 $3.75 1,323,545.0 -2.00%
VUG VUG
$88.02
price up icon 0.93%
IJH IJH
$74.44
price up icon 0.79%
EFA EFA
$106.70
price up icon 0.98%
IWF IWF
$122.27
price up icon 0.78%
$221.21
price down icon 0.23%
QQQ QQQ
$714.88
price up icon 0.87%
Cap:     |  Volume (24h):