Get the Stockscreener App
90.30
0.28%
-0.25
After Hours:
90.30
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of May 05, 2025, is $90.30.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $105.68, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 29.39% to $90.30 now.
- The 52-week high stock price for BBMC is $105.68, representing a 17.03% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBMC is $77.29, indicating a -14.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $91.03 | $90.30 | $0.73 | 13,240.0 | -0.28% |
| May 02, 2025 | $90.55 | $89.88 | $0.67 | 2,699.0 | +2.12% |
| May 01, 2025 | $89.01 | $88.65 | $0.3628 | 1,927.0 | +0.33% |
| Apr 30, 2025 | $88.38 | $86.40 | $1.98 | 294,448.0 | -0.28% |
| Apr 29, 2025 | $88.81 | $87.55 | $1.26 | 3,004.0 | +0.42% |
| Apr 28, 2025 | $88.31 | $87.28 | $1.03 | 1,463.0 | +0.55% |
| Apr 25, 2025 | $87.77 | $87.77 | $0.00 | 490.0 | -0.21% |
| Apr 24, 2025 | $87.95 | $85.93 | $2.02 | 3,074.0 | +2.08% |
| Apr 23, 2025 | $88.45 | $85.86 | $2.59 | 25,066.0 | +1.71% |
| Apr 22, 2025 | $84.93 | $83.58 | $1.35 | 29,016.0 | +2.59% |
| Apr 21, 2025 | $83.76 | $81.80 | $1.96 | 9,288.0 | -2.49% |
| Apr 17, 2025 | $85.05 | $84.12 | $0.925 | 28,107.0 | +0.95% |
| Apr 16, 2025 | $84.92 | $82.99 | $1.93 | 140,893.0 | -1.20% |
| Apr 15, 2025 | $85.77 | $84.58 | $1.19 | 13,344.0 | -0.18% |
| Apr 14, 2025 | $85.58 | $83.93 | $1.65 | 35,961.0 | +1.23% |
| Apr 11, 2025 | $84.23 | $81.44 | $2.79 | 142,598.0 | +1.23% |
| Apr 10, 2025 | $84.76 | $80.58 | $4.19 | 510,758.0 | -3.95% |
| Apr 09, 2025 | $86.83 | $77.88 | $8.95 | 370,129.0 | +9.39% |
| Apr 08, 2025 | $83.56 | $77.92 | $5.64 | 131,745.0 | -2.25% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $91.03 | $88.65 | $2.38 | 31,106.0 | +2.17% |
| Apr, 2025 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):