14.88
price down icon2.49%   -0.38
after-market After Hours: 14.88
loading

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History

The historical daily chart and data for Ea Bridgeway Blue Chip Etf stock (BBLU), show that the latest closing stock price as of October 10, 2025, is $14.88.
  • Ea Bridgeway Blue Chip Etf all-time high stock price is $15.28, occurred on October 09, 2025.
  • The lowest Ea Bridgeway Blue Chip Etf stock price recorded was $8.26 on March 15, 2023. Since then, Ea Bridgeway Blue Chip Etf's stock price has risen over 80.15% to $14.88 now.
  • The 52-week high stock price for BBLU is $15.28, representing a 2.69% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for BBLU is $11.01, indicating a -26.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBLU historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $15.30 $14.88 $0.42 108,485.0 -2.49%
Oct 09, 2025 $15.28 $15.20 $0.08 96,903.0 -0.07%
Oct 08, 2025 $15.27 $15.18 $0.095 45,865.0 +0.53%
Oct 07, 2025 $15.22 $15.12 $0.10 352,265.0 +0.26%
Oct 06, 2025 $15.20 $15.13 $0.07 67,554.0 +0.71%
Oct 03, 2025 $15.13 $15.03 $0.0923 47,995.0 -0.24%
Oct 02, 2025 $15.12 $15.03 $0.09 50,921.0 -0.12%
Oct 01, 2025 $15.11 $14.95 $0.155 63,521.0 +0.46%
Sep 30, 2025 $15.03 $14.88 $0.15 73,727.0 +0.93%
Sep 29, 2025 $14.96 $14.88 $0.075 40,496.0 -0.16%
Sep 26, 2025 $14.94 $14.85 $0.0899 41,091.0 +0.09%
Sep 25, 2025 $14.93 $14.85 $0.0803 30,116.0 -0.33%
Sep 24, 2025 $15.04 $14.94 $0.105 40,656.0 -0.40%
Sep 23, 2025 $15.10 $14.96 $0.136 17,148.0 -0.33%
Sep 22, 2025 $15.09 $14.98 $0.11 61,396.0 +0.13%
Sep 19, 2025 $15.05 $14.96 $0.095 21,104.0 +0.60%
Sep 18, 2025 $15.01 $14.91 $0.0976 52,730.0 -0.12%
Sep 17, 2025 $14.98 $14.88 $0.10 32,202.0 -0.08%
Sep 16, 2025 $14.99 $14.92 $0.0726 45,977.0 +0.13%
Sep 15, 2025 $14.96 $14.90 $0.06 50,564.0 +0.61%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ea Bridgeway Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ea Bridgeway Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.30 $14.88 $0.42 941,994.0 -0.99%
Sep, 2025 $15.10 $14.19 $0.906 1,267,109.0 +4.69%
Aug, 2025 $14.45 $13.80 $0.65 1,209,452.0 +2.25%
Jul, 2025 $14.22 $13.69 $0.53 1,928,720.0 +2.08%
Jun, 2025 $13.77 $12.95 $0.815 1,515,579.0 +5.56%
May, 2025 $13.14 $12.38 $0.7589 1,214,202.0 +4.66%
Apr, 2025 $12.82 $11.01 $1.81 3,194,154.0 -2.51%
Mar, 2025 $13.50 $12.45 $1.05 2,151,329.0 -4.91%
Feb, 2025 $13.72 $13.17 $0.55 1,283,616.0 +0.22%
Jan, 2025 $13.56 $12.81 $0.746 1,666,626.0 +2.68%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $12.89 $0.70 1,567,785.0 -2.54%
Nov, 2024 $13.43 $12.59 $0.8446 1,333,847.0 +5.68%
Oct, 2024 $13.01 $12.56 $0.445 1,335,314.0 -0.31%
Sep, 2024 $12.73 $11.96 $0.77 1,151,217.0 +2.01%
Aug, 2024 $12.46 $11.33 $1.13 1,641,011.0 +2.13%
Jul, 2024 $12.57 $11.97 $0.595 2,868,085.0 +1.16%
Jun, 2024 $12.21 $11.64 $0.5699 1,509,412.0 +2.99%
May, 2024 $11.80 $11.18 $0.62 1,838,741.0 +4.27%
Apr, 2024 $11.69 $11.09 $0.60 1,993,920.0 -3.77%
Mar, 2024 $11.72 $11.20 $0.52 2,157,371.0 +3.37%
Feb, 2024 $11.34 $10.66 $0.675 2,525,015.0 +6.11%
Jan, 2024 $10.80 $10.27 $0.53 2,645,568.0 +2.50%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.53 $10.06 $0.47 1,030,044.0 +1.86%
Nov, 2023 $10.23 $9.44 $0.79 1,414,390.0 +8.29%
Oct, 2023 $9.82 $9.22 $0.60 1,075,489.0 -1.77%
Sep, 2023 $10.11 $9.47 $0.64 676,313.0 -4.58%
Aug, 2023 $10.13 $9.55 $0.58 1,192,363.0 -0.69%
Jul, 2023 $10.15 $9.69 $0.46 612,919.0 +2.75%
Jun, 2023 $9.86 $9.21 $0.65 746,991.0 +6.82%
May, 2023 $9.29 $8.83 $0.455 637,286.0 +1.66%
Apr, 2023 $9.08 $8.74 $0.34 470,626.0 +2.15%
Mar, 2023 $8.87 $8.26 $0.61 695,427.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):