13.80
price down icon0.81%   -0.112
after-market After Hours: 13.77 -0.028 -0.20%
loading

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History

The historical daily chart and data for Ea Bridgeway Blue Chip Etf stock (BBLU), show that the latest closing stock price as of July 07, 2025, is $13.80.
  • Ea Bridgeway Blue Chip Etf all-time high stock price is $13.72, occurred on February 19, 2025.
  • The lowest Ea Bridgeway Blue Chip Etf stock price recorded was $8.26 on March 15, 2023. Since then, Ea Bridgeway Blue Chip Etf's stock price has risen over 67.05% to $13.80 now.
  • The 52-week high stock price for BBLU is $13.72, representing a -0.57% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BBLU is $11.01, indicating a -20.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBLU historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $13.85 $13.74 $0.11 80,265.0 -0.81%
Jul 03, 2025 $13.91 $13.83 $0.0833 60,668.0 +1.09%
Jul 02, 2025 $13.78 $13.72 $0.0634 131,161.0 +0.15%
Jul 01, 2025 $13.74 $13.69 $0.05 122,613.0 -0.10%
Jun 30, 2025 $13.77 $13.70 $0.0683 36,962.0 +0.54%
Jun 27, 2025 $13.69 $13.57 $0.115 61,712.0 +0.66%
Jun 26, 2025 $13.63 $13.54 $0.09 51,270.0 +0.44%
Jun 25, 2025 $13.55 $13.49 $0.055 41,733.0 +0.15%
Jun 24, 2025 $13.56 $13.46 $0.10 114,683.0 +0.75%
Jun 23, 2025 $13.41 $13.21 $0.1966 118,432.0 +1.36%
Jun 20, 2025 $13.40 $13.22 $0.1788 56,080.0 -0.68%
Jun 18, 2025 $13.41 $13.29 $0.12 63,364.0 +0.05%
Jun 17, 2025 $13.42 $13.31 $0.1064 62,659.0 -0.86%
Jun 16, 2025 $13.48 $13.40 $0.08 82,352.0 +0.83%
Jun 13, 2025 $13.43 $13.32 $0.11 165,975.0 -1.11%
Jun 12, 2025 $13.47 $13.38 $0.0925 89,607.0 +0.60%
Jun 11, 2025 $13.45 $13.32 $0.125 114,500.0 -0.30%
Jun 10, 2025 $13.43 $13.29 $0.1406 50,105.0 +1.13%
Jun 09, 2025 $13.29 $13.21 $0.084 43,530.0 +0.76%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ea Bridgeway Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ea Bridgeway Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.91 $13.69 $0.22 474,972.0 +0.32%
Jun, 2025 $13.77 $12.95 $0.815 1,515,579.0 +5.56%
May, 2025 $13.14 $12.38 $0.7589 1,214,202.0 +4.66%
Apr, 2025 $12.82 $11.01 $1.81 3,194,154.0 -2.51%
Mar, 2025 $13.50 $12.45 $1.05 2,151,329.0 -4.91%
Feb, 2025 $13.72 $13.17 $0.55 1,283,616.0 +0.22%
Jan, 2025 $13.56 $12.81 $0.746 1,666,626.0 +2.68%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $12.89 $0.70 1,567,785.0 -2.54%
Nov, 2024 $13.43 $12.59 $0.8446 1,333,847.0 +5.68%
Oct, 2024 $13.01 $12.56 $0.445 1,335,314.0 -0.31%
Sep, 2024 $12.73 $11.96 $0.77 1,151,217.0 +2.01%
Aug, 2024 $12.46 $11.33 $1.13 1,641,011.0 +2.13%
Jul, 2024 $12.57 $11.97 $0.595 2,868,085.0 +1.16%
Jun, 2024 $12.21 $11.64 $0.5699 1,509,412.0 +2.99%
May, 2024 $11.80 $11.18 $0.62 1,838,741.0 +4.27%
Apr, 2024 $11.69 $11.09 $0.60 1,993,920.0 -3.77%
Mar, 2024 $11.72 $11.20 $0.52 2,157,371.0 +3.37%
Feb, 2024 $11.34 $10.66 $0.675 2,525,015.0 +6.11%
Jan, 2024 $10.80 $10.27 $0.53 2,645,568.0 +2.50%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.53 $10.06 $0.47 1,030,044.0 +1.86%
Nov, 2023 $10.23 $9.44 $0.79 1,414,390.0 +8.29%
Oct, 2023 $9.82 $9.22 $0.60 1,075,489.0 -1.77%
Sep, 2023 $10.11 $9.47 $0.64 676,313.0 -4.58%
Aug, 2023 $10.13 $9.55 $0.58 1,192,363.0 -0.69%
Jul, 2023 $10.15 $9.69 $0.46 612,919.0 +2.75%
Jun, 2023 $9.86 $9.21 $0.65 746,991.0 +6.82%
May, 2023 $9.29 $8.83 $0.455 637,286.0 +1.66%
Apr, 2023 $9.08 $8.74 $0.34 470,626.0 +2.15%
Mar, 2023 $8.87 $8.26 $0.61 695,427.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):