loading

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History

The historical daily chart and data for Ea Bridgeway Blue Chip Etf stock (BBLU), show that the latest closing stock price as of September 12, 2025, is $14.87.
  • Ea Bridgeway Blue Chip Etf all-time high stock price is $14.90, occurred on September 11, 2025.
  • The lowest Ea Bridgeway Blue Chip Etf stock price recorded was $8.26 on March 15, 2023. Since then, Ea Bridgeway Blue Chip Etf's stock price has risen over 80.02% to $14.87 now.
  • The 52-week high stock price for BBLU is $14.90, representing a 0.20% increase from the current share price, occurred on September 11, 2025.
  • The 52-week low stock price for BBLU is $11.01, indicating a -25.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBLU historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $14.89 $14.84 $0.051 38,303.0 +0.13%
Sep 11, 2025 $14.90 $14.81 $0.09 33,927.0 +0.07%
Sep 10, 2025 $14.86 $14.69 $0.169 137,424.0 +1.71%
Sep 09, 2025 $14.60 $14.47 $0.1297 269,277.0 +0.69%
Sep 08, 2025 $14.51 $14.43 $0.08 47,977.0 +0.28%
Sep 05, 2025 $14.59 $14.36 $0.23 49,927.0 -0.34%
Sep 04, 2025 $14.50 $14.39 $0.11 60,902.0 +0.99%
Sep 03, 2025 $14.38 $14.30 $0.08 44,212.0 +0.54%
Sep 02, 2025 $14.31 $14.19 $0.12 77,953.0 -0.52%
Aug 29, 2025 $14.44 $14.31 $0.1262 36,885.0 -0.66%
Aug 28, 2025 $14.45 $14.38 $0.07 38,598.0 +0.56%
Aug 27, 2025 $14.41 $14.35 $0.06 33,437.0 -0.14%
Aug 26, 2025 $14.39 $14.29 $0.10 22,579.0 +0.70%
Aug 25, 2025 $14.33 $14.28 $0.0499 47,024.0 -0.21%
Aug 22, 2025 $14.37 $14.20 $0.165 56,449.0 +1.27%
Aug 21, 2025 $14.21 $14.14 $0.075 49,346.0 -0.63%
Aug 20, 2025 $14.24 $14.08 $0.1608 34,470.0 +0.00%
Aug 19, 2025 $14.36 $14.20 $0.165 35,917.0 -0.98%
Aug 18, 2025 $14.37 $14.33 $0.0413 67,147.0 -0.06%
Aug 15, 2025 $14.44 $14.35 $0.09 41,210.0 +0.07%
Aug 14, 2025 $14.38 $14.28 $0.10 40,597.0 +0.34%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ea Bridgeway Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ea Bridgeway Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $14.90 $14.19 $0.71 798,205.0 +3.59%
Aug, 2025 $14.45 $13.80 $0.65 1,209,452.0 +2.25%
Jul, 2025 $14.22 $13.69 $0.53 1,928,720.0 +2.08%
Jun, 2025 $13.77 $12.95 $0.815 1,515,579.0 +5.56%
May, 2025 $13.14 $12.38 $0.7589 1,214,202.0 +4.66%
Apr, 2025 $12.82 $11.01 $1.81 3,194,154.0 -2.51%
Mar, 2025 $13.50 $12.45 $1.05 2,151,329.0 -4.91%
Feb, 2025 $13.72 $13.17 $0.55 1,283,616.0 +0.22%
Jan, 2025 $13.56 $12.81 $0.746 1,666,626.0 +2.68%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $12.89 $0.70 1,567,785.0 -2.54%
Nov, 2024 $13.43 $12.59 $0.8446 1,333,847.0 +5.68%
Oct, 2024 $13.01 $12.56 $0.445 1,335,314.0 -0.31%
Sep, 2024 $12.73 $11.96 $0.77 1,151,217.0 +2.01%
Aug, 2024 $12.46 $11.33 $1.13 1,641,011.0 +2.13%
Jul, 2024 $12.57 $11.97 $0.595 2,868,085.0 +1.16%
Jun, 2024 $12.21 $11.64 $0.5699 1,509,412.0 +2.99%
May, 2024 $11.80 $11.18 $0.62 1,838,741.0 +4.27%
Apr, 2024 $11.69 $11.09 $0.60 1,993,920.0 -3.77%
Mar, 2024 $11.72 $11.20 $0.52 2,157,371.0 +3.37%
Feb, 2024 $11.34 $10.66 $0.675 2,525,015.0 +6.11%
Jan, 2024 $10.80 $10.27 $0.53 2,645,568.0 +2.50%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.53 $10.06 $0.47 1,030,044.0 +1.86%
Nov, 2023 $10.23 $9.44 $0.79 1,414,390.0 +8.29%
Oct, 2023 $9.82 $9.22 $0.60 1,075,489.0 -1.77%
Sep, 2023 $10.11 $9.47 $0.64 676,313.0 -4.58%
Aug, 2023 $10.13 $9.55 $0.58 1,192,363.0 -0.69%
Jul, 2023 $10.15 $9.69 $0.46 612,919.0 +2.75%
Jun, 2023 $9.86 $9.21 $0.65 746,991.0 +6.82%
May, 2023 $9.29 $8.83 $0.455 637,286.0 +1.66%
Apr, 2023 $9.08 $8.74 $0.34 470,626.0 +2.15%
Mar, 2023 $8.87 $8.26 $0.61 695,427.0 +0.00%
exchange_traded_fund VTV
$184.93
price down icon 0.61%
exchange_traded_fund VUG
$471.51
price up icon 0.34%
exchange_traded_fund IJH
$65.78
price down icon 1.10%
exchange_traded_fund EFA
$92.99
price down icon 0.40%
exchange_traded_fund IWF
$460.14
price up icon 0.33%
exchange_traded_fund QQQ
$586.66
price up icon 0.44%
Cap:     |  Volume (24h):