14.13
price down icon0.07%   -0.010
after-market After Hours: 14.15 0.02 +0.14%
loading

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History

The historical daily chart and data for Ea Bridgeway Blue Chip Etf stock (BBLU), show that the latest closing stock price as of July 28, 2025, is $14.13.
  • Ea Bridgeway Blue Chip Etf all-time high stock price is $14.16, occurred on July 25, 2025.
  • The lowest Ea Bridgeway Blue Chip Etf stock price recorded was $8.26 on March 15, 2023. Since then, Ea Bridgeway Blue Chip Etf's stock price has risen over 71.07% to $14.13 now.
  • The 52-week high stock price for BBLU is $14.16, representing a 0.21% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for BBLU is $11.01, indicating a -22.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBLU historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $14.18 $14.11 $0.0651 80,336.0 -0.07%
Jul 25, 2025 $14.16 $14.09 $0.07 45,211.0 +0.64%
Jul 24, 2025 $14.11 $14.04 $0.0698 102,209.0 -0.43%
Jul 23, 2025 $14.11 $14.05 $0.055 6,676.0 +1.58%
Jul 22, 2025 $13.93 $13.88 $0.053 36,151.0 -0.33%
Jul 21, 2025 $14.00 $13.94 $0.0635 89,025.0 +0.12%
Jul 18, 2025 $14.00 $13.88 $0.12 50,306.0 +0.00%
Jul 17, 2025 $13.96 $13.86 $0.10 111,951.0 +0.14%
Jul 16, 2025 $13.90 $13.76 $0.145 64,046.0 +0.72%
Jul 15, 2025 $13.90 $13.76 $0.14 158,841.0 -0.36%
Jul 14, 2025 $13.87 $13.80 $0.065 83,271.0 +0.00%
Jul 11, 2025 $13.85 $13.78 $0.075 82,889.0 -0.07%
Jul 10, 2025 $13.90 $13.84 $0.065 319,977.0 +0.29%
Jul 09, 2025 $13.83 $13.78 $0.055 23,627.0 +0.58%
Jul 08, 2025 $13.81 $13.73 $0.0798 102,784.0 -0.42%
Jul 07, 2025 $13.85 $13.74 $0.11 80,265.0 -0.81%
Jul 03, 2025 $13.91 $13.83 $0.0833 60,668.0 +1.09%
Jul 02, 2025 $13.78 $13.72 $0.0634 131,161.0 +0.15%
Jul 01, 2025 $13.74 $13.69 $0.05 122,613.0 -0.10%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ea Bridgeway Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ea Bridgeway Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.18 $13.69 $0.4898 1,832,343.0 +2.73%
Jun, 2025 $13.77 $12.95 $0.815 1,515,579.0 +5.56%
May, 2025 $13.14 $12.38 $0.7589 1,214,202.0 +4.66%
Apr, 2025 $12.82 $11.01 $1.81 3,194,154.0 -2.51%
Mar, 2025 $13.50 $12.45 $1.05 2,151,329.0 -4.91%
Feb, 2025 $13.72 $13.17 $0.55 1,283,616.0 +0.22%
Jan, 2025 $13.56 $12.81 $0.746 1,666,626.0 +2.68%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $12.89 $0.70 1,567,785.0 -2.54%
Nov, 2024 $13.43 $12.59 $0.8446 1,333,847.0 +5.68%
Oct, 2024 $13.01 $12.56 $0.445 1,335,314.0 -0.31%
Sep, 2024 $12.73 $11.96 $0.77 1,151,217.0 +2.01%
Aug, 2024 $12.46 $11.33 $1.13 1,641,011.0 +2.13%
Jul, 2024 $12.57 $11.97 $0.595 2,868,085.0 +1.16%
Jun, 2024 $12.21 $11.64 $0.5699 1,509,412.0 +2.99%
May, 2024 $11.80 $11.18 $0.62 1,838,741.0 +4.27%
Apr, 2024 $11.69 $11.09 $0.60 1,993,920.0 -3.77%
Mar, 2024 $11.72 $11.20 $0.52 2,157,371.0 +3.37%
Feb, 2024 $11.34 $10.66 $0.675 2,525,015.0 +6.11%
Jan, 2024 $10.80 $10.27 $0.53 2,645,568.0 +2.50%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.53 $10.06 $0.47 1,030,044.0 +1.86%
Nov, 2023 $10.23 $9.44 $0.79 1,414,390.0 +8.29%
Oct, 2023 $9.82 $9.22 $0.60 1,075,489.0 -1.77%
Sep, 2023 $10.11 $9.47 $0.64 676,313.0 -4.58%
Aug, 2023 $10.13 $9.55 $0.58 1,192,363.0 -0.69%
Jul, 2023 $10.15 $9.69 $0.46 612,919.0 +2.75%
Jun, 2023 $9.86 $9.21 $0.65 746,991.0 +6.82%
May, 2023 $9.29 $8.83 $0.455 637,286.0 +1.66%
Apr, 2023 $9.08 $8.74 $0.34 470,626.0 +2.15%
Mar, 2023 $8.87 $8.26 $0.61 695,427.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):