Bubblr Inc (BBLR)

Price History Forecast

Bubblr Inc Stock (BBLR) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$0.0015	$0.001	$0.0005	13,591,724.0	+10.00%
Jul 20, 2026	$0.001	$0.001	$0.00	14,083.0	+0.00%
Jul 17, 2026	$0.001	$0.0009	$0.0001	6,093,047.0	+11.11%
Jul 16, 2026	$0.001	$0.0009	$0.0001	49,508.0	-10.00%
Jul 15, 2026	$0.001	$0.001	$0.00	15,555.0	+11.11%
Jul 14, 2026	$0.001	$0.0009	$0.0001	95,222.0	-10.00%
Jul 13, 2026	$0.001	$0.001	$0.00	628,128.0	+11.11%
Jul 10, 2026	$0.001	$0.0008	$0.0002	133,559.0	+0.00%
Jul 08, 2026	$0.001	$0.0009	$0.0001	64,944.0	+0.00%
Jul 06, 2026	$0.0012	$0.0009	$0.0003	69,757.0	-25.00%
Jul 01, 2026	$0.0012	$0.0008	$0.0004	3,042,071.0	+20.00%
Jun 30, 2026	$0.0011	$0.001	$0.0001	118,971.0	+0.00%
Jun 29, 2026	$0.0011	$0.001	$0.0001	1,689,300.0	-16.67%
Jun 24, 2026	$0.0012	$0.0011	$0.00	708,908.0	+33.33%

Bubblr Inc Stock (BBLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bubblr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bubblr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bubblr Inc Stock (BBLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.0015	$0.0008	$0.0007	23,797,598.0	+10.00%
Jun, 2026	$0.0015	$0.0008	$0.0007	11,041,772.0	-28.57%
May, 2026	$0.0019	$0.0007	$0.0012	24,723,981.0	-22.22%
Apr, 2026	$0.0036	$0.0015	$0.0021	67,257,426.0	-37.93%
Mar, 2026	$0.004	$0.0018	$0.0022	18,307,572.0	-27.50%
Feb, 2026	$0.0064	$0.0028	$0.0036	7,718,769.0	-35.48%
Jan, 2026	$0.0075	$0.0043	$0.0032	2,817,855.0	+40.91%

Bubblr Inc Stock (BBLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0063	$0.0043	$0.002	2,493,922.0	+8.62%
Nov, 2025	$0.0079	$0.0042	$0.0037	9,629,667.0	-25.64%
Oct, 2025	$0.0158	$0.005	$0.0108	7,707,377.0	-51.25%
Sep, 2025	$0.0243	$0.0081	$0.0162	10,693,267.0	+68.42%
Aug, 2025	$0.0304	$0.0075	$0.0229	16,941,907.0	-5.00%
Jul, 2025	$0.0238	$0.0098	$0.014	6,679,502.0	-50.25%
Jun, 2025	$0.04	$0.0132	$0.0268	12,182,796.0	-39.09%
May, 2025	$0.049	$0.0053	$0.0437	11,303,656.0	+500.00%
Apr, 2025	$0.0098	$0.0038	$0.006	3,891,257.0	-8.33%
Mar, 2025	$0.0156	$0.006	$0.0096	1,128,518.0	-60.26%
Feb, 2025	$0.024	$0.0122	$0.0118	2,541,387.0	-28.10%
Jan, 2025	$0.038	$0.021	$0.017	1,574,794.0	-16.00%

Bubblr Inc Stock (BBLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.045	$0.0201	$0.0249	710,812.0	-42.00%
Nov, 2024	$0.06	$0.035	$0.025	303,927.0	-13.46%
Oct, 2024	$0.075	$0.028	$0.047	1,124,409.0	+48.57%
Sep, 2024	$0.0397	$0.0251	$0.0146	503,517.0	-3.85%
Aug, 2024	$0.089	$0.031	$0.058	762,829.0	-44.85%
Jul, 2024	$0.11	$0.0172	$0.0928	1,072,291.0	+214.29%
Jun, 2024	$0.0279	$0.017	$0.0109	655,875.0	-19.85%
May, 2024	$0.0382	$0.0209	$0.0173	414,925.0	-6.43%
Apr, 2024	$0.0395	$0.0247	$0.0148	564,322.0	-21.79%
Mar, 2024	$0.056	$0.0251	$0.0309	319,973.0	+5.92%
Feb, 2024	$0.057	$0.033	$0.024	254,313.0	-2.87%
Jan, 2024	$0.10	$0.0302	$0.0698	906,686.0	+5.30%