Get the Stockscreener App
0.0003
25.00%
-0.0001
BUBBLR INC Stock (BBLR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.0004 | $0.000285 | $0.000115 | 47,103,882.0 | -25.00% |
| Oct 20, 2026 | $0.0005 | $0.00035 | $0.00015 | 47,564,767.0 | -29.82% |
| Oct 19, 2026 | $0.0006 | $0.000365 | $0.000235 | 74,769,359.0 | +26.67% |
| Oct 16, 2026 | $0.0006 | $0.00044 | $0.00016 | 13,312,691.0 | -10.00% |
| Oct 15, 2026 | $0.0006 | $0.0004 | $0.0002 | 3,524,981.0 | -16.67% |
| Oct 14, 2026 | $0.0006 | $0.0003 | $0.0003 | 55,912,307.0 | +50.00% |
| Oct 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 17,402,220.0 | +33.33% |
| Oct 12, 2026 | $0.0004 | $0.00025 | $0.00015 | 7,302,382.0 | -25.00% |
| Oct 09, 2026 | $0.0004 | $0.0002 | $0.0002 | 22,431,142.0 | +33.33% |
| Oct 08, 2026 | $0.0004 | $0.0002 | $0.0002 | 56,631,694.0 | -33.33% |
| Oct 07, 2026 | $0.00045 | $0.000365 | $0.00 | 4,678,158.0 | -10.00% |
| Oct 06, 2026 | $0.0005 | $0.0003 | $0.0002 | 19,792,344.0 | +25.00% |
| Oct 05, 2026 | $0.0004 | $0.00034 | $0.00 | 4,866,043.0 | +33.33% |
| Oct 02, 2026 | $0.00035 | $0.00025 | $0.00 | 14,537,555.0 | +0.00% |
| Oct 01, 2026 | $0.0004 | $0.00025 | $0.00015 | 15,290,038.0 | -25.00% |
| Sep 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,729,355.0 | +33.33% |
| Sep 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 68,009.0 | -14.29% |
| Sep 28, 2026 | $0.0005 | $0.0003 | $0.0002 | 8,201,124.0 | -30.00% |
| Sep 25, 2026 | $0.0005 | $0.00035 | $0.00015 | 6,347,526.0 | +25.00% |
| Sep 24, 2026 | $0.0004 | $0.00035 | $0.00 | 1,974,944.0 | +0.00% |
| Sep 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,247,999.0 | +19.40% |
| Sep 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,759,736.0 | -4.29% |
BUBBLR INC Stock (BBLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BUBBLR INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BUBBLR INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BUBBLR INC Stock (BBLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0006 | $0.0002 | $0.0004 | 405,119,563.0 | -25.00% |
| Sep, 2026 | $0.0009 | $0.00025 | $0.00065 | 296,392,906.0 | -20.00% |
| Aug, 2026 | $0.0019 | $0.00045 | $0.00145 | 139,426,916.0 | -46.52% |
| Jul, 2026 | $0.0015 | $0.0008 | $0.0007 | 43,454,903.0 | -6.50% |
| Jun, 2026 | $0.0015 | $0.0008 | $0.0007 | 11,041,772.0 | -26.47% |
| May, 2026 | $0.0019 | $0.0007 | $0.0012 | 24,723,981.0 | -24.44% |
| Apr, 2026 | $0.0036 | $0.0015 | $0.0021 | 67,257,426.0 | -36.84% |
| Mar, 2026 | $0.0045 | $0.0018 | $0.0027 | 18,615,108.0 | -36.67% |
| Feb, 2026 | $0.0064 | $0.0028 | $0.0036 | 8,394,919.0 | -27.42% |
| Jan, 2026 | $0.0075 | $0.0043 | $0.0032 | 2,817,855.0 | +40.91% |
BUBBLR INC Stock (BBLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0063 | $0.0043 | $0.002 | 2,493,922.0 | +9.00% |
| Nov, 2025 | $0.0079 | $0.0042 | $0.0037 | 9,629,667.0 | -26.13% |
| Oct, 2025 | $0.0158 | $0.005 | $0.0108 | 7,707,377.0 | -51.09% |
| Sep, 2025 | $0.0243 | $0.012 | $0.0123 | 3,665,493.0 | +0.00% |
Cap:
|
Volume (24h):