Get the Stockscreener App
0.0116
53.52%
-0.0134
After Hours:
.02
0.00838
+72.12%
Bubblr Inc Stock (BBLR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0129 | $0.00955 | $0.00335 | 949,638.0 | -53.52% |
| Aug 15, 2025 | $0.0304 | $0.018 | $0.0124 | 3,303,660.0 | +47.49% |
| Aug 14, 2025 | $0.0223 | $0.013 | $0.0093 | 1,887,725.0 | +30.38% |
| Aug 13, 2025 | $0.013 | $0.0117 | $0.0013 | 65,712.0 | +0.00% |
| Aug 12, 2025 | $0.013 | $0.0118 | $0.00122 | 392,254.0 | +11.11% |
| Aug 11, 2025 | $0.013 | $0.0117 | $0.0013 | 100,736.0 | -2.50% |
| Aug 08, 2025 | $0.012 | $0.0117 | $0.0003 | 158,436.0 | +2.56% |
| Aug 07, 2025 | $0.0119 | $0.0117 | $0.00018 | 6,233.0 | -2.50% |
| Aug 06, 2025 | $0.012 | $0.0112 | $0.0008 | 51,562.0 | +0.00% |
| Aug 05, 2025 | $0.012 | $0.012 | $0.00 | 10,001.0 | +2.13% |
| Aug 04, 2025 | $0.0142 | $0.0094 | $0.0048 | 49,247.0 | +5.86% |
| Aug 01, 2025 | $0.0115 | $0.0094 | $0.0021 | 329,841.0 | +11.00% |
| Jul 31, 2025 | $0.0142 | $0.00975 | $0.00445 | 464,658.0 | -7.41% |
| Jul 30, 2025 | $0.0139 | $0.0108 | $0.0031 | 128,376.0 | -11.48% |
| Jul 29, 2025 | $0.0135 | $0.0122 | $0.0013 | 70,742.0 | -6.15% |
| Jul 28, 2025 | $0.013 | $0.0125 | $0.0005 | 118,226.0 | +0.00% |
| Jul 25, 2025 | $0.0142 | $0.013 | $0.00115 | 165,703.0 | -5.80% |
| Jul 24, 2025 | $0.0138 | $0.013 | $0.0008 | 69,100.0 | -1.00% |
Bubblr Inc Stock (BBLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bubblr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bubblr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bubblr Inc Stock (BBLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0304 | $0.0094 | $0.021 | 7,305,045.0 | +16.20% |
| Jul, 2025 | $0.0238 | $0.00975 | $0.0141 | 6,679,502.0 | -50.20% |
| Jun, 2025 | $0.04 | $0.0132 | $0.0268 | 12,182,796.0 | -39.15% |
| May, 2025 | $0.049 | $0.0053 | $0.0437 | 11,303,656.0 | +500.00% |
| Apr, 2025 | $0.0098 | $0.0038 | $0.006 | 3,891,257.0 | -8.33% |
| Mar, 2025 | $0.0156 | $0.006 | $0.00957 | 1,128,518.0 | -60.16% |
| Feb, 2025 | $0.024 | $0.0122 | $0.0118 | 2,541,387.0 | -28.29% |
| Jan, 2025 | $0.038 | $0.021 | $0.017 | 1,589,070.0 | -16.00% |
Bubblr Inc Stock (BBLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.0201 | $0.0249 | 710,812.0 | -41.94% |
| Nov, 2024 | $0.06 | $0.035 | $0.025 | 303,927.0 | -13.46% |
| Oct, 2024 | $0.075 | $0.028 | $0.047 | 1,124,409.0 | +48.57% |
| Sep, 2024 | $0.0397 | $0.0251 | $0.0146 | 503,517.0 | -3.85% |
| Aug, 2024 | $0.089 | $0.031 | $0.058 | 762,829.0 | -44.85% |
| Jul, 2024 | $0.11 | $0.0172 | $0.0928 | 1,072,291.0 | +214.29% |
| Jun, 2024 | $0.0279 | $0.017 | $0.0109 | 655,875.0 | -19.88% |
| May, 2024 | $0.0382 | $0.0209 | $0.0173 | 414,925.0 | -6.39% |
| Apr, 2024 | $0.0395 | $0.0247 | $0.0148 | 564,322.0 | -21.79% |
| Mar, 2024 | $0.056 | $0.0251 | $0.0309 | 319,973.0 | +5.79% |
| Feb, 2024 | $0.057 | $0.033 | $0.024 | 254,313.0 | -2.76% |
| Jan, 2024 | $0.10 | $0.0302 | $0.0698 | 906,686.0 | +5.30% |
Bubblr Inc Stock (BBLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.03 | $0.07 | 697,785.0 | -59.74% |
| Nov, 2023 | $0.113 | $0.031 | $0.082 | 465,174.0 | +39.15% |
| Oct, 2023 | $0.0697 | $0.031 | $0.0387 | 244,032.0 | -1.67% |
| Sep, 2023 | $0.094 | $0.0423 | $0.0517 | 315,773.0 | -29.41% |
| Aug, 2023 | $0.1295 | $0.0707 | $0.0588 | 445,309.0 | -28.87% |
| Jul, 2023 | $0.15 | $0.0855 | $0.0645 | 415,237.0 | -11.65% |
| Jun, 2023 | $0.1595 | $0.0951 | $0.0644 | 412,991.0 | -3.32% |
| May, 2023 | $0.1638 | $0.125 | $0.0388 | 274,966.0 | -12.56% |
| Apr, 2023 | $0.198 | $0.1485 | $0.0495 | 168,063.0 | -5.88% |
| Mar, 2023 | $0.2995 | $0.15 | $0.1495 | 233,948.0 | -36.57% |
| Feb, 2023 | $0.40 | $0.1405 | $0.2595 | 870,865.0 | +78.31% |
| Jan, 2023 | $0.2495 | $0.1201 | $0.1294 | 384,627.0 | +24.73% |
3.76%
5.71%
Cap:
|
Volume (24h):