Get the Stockscreener App
0.00175
2.65%
0.000045
Bubblr Inc Stock (BBLR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.00175 | $0.00175 | $0.00 | 11,541.0 | +2.65% |
| May 07, 2026 | $0.0018 | $0.0017 | $0.0001 | 618,095.0 | -5.56% |
| May 06, 2026 | $0.0018 | $0.0017 | $0.0001 | 508,468.0 | +0.00% |
| May 05, 2026 | $0.0018 | $0.0017 | $0.0001 | 771,889.0 | +0.00% |
| May 04, 2026 | $0.0019 | $0.0017 | $0.0002 | 1,304,656.0 | -5.26% |
| May 01, 2026 | $0.0019 | $0.0018 | $0.0001 | 865,759.0 | +5.56% |
| Apr 30, 2026 | $0.0018 | $0.0018 | $0.00 | 1,536,457.0 | +0.00% |
| Apr 29, 2026 | $0.0018 | $0.0017 | $0.0001 | 349,804.0 | -5.26% |
| Apr 28, 2026 | $0.0019 | $0.0015 | $0.0004 | 129,490.0 | +5.56% |
| Apr 27, 2026 | $0.0018 | $0.0015 | $0.0003 | 489,723.0 | -5.26% |
| Apr 24, 2026 | $0.0019 | $0.0016 | $0.0003 | 2,073,820.0 | +5.56% |
| Apr 23, 2026 | $0.0028 | $0.0018 | $0.001 | 1,976,468.0 | -40.00% |
| Apr 22, 2026 | $0.003 | $0.0019 | $0.0011 | 5,420,137.0 | +57.89% |
| Apr 21, 2026 | $0.0035 | $0.0018 | $0.0017 | 2,838,755.0 | -9.52% |
| Apr 20, 2026 | $0.0021 | $0.0017 | $0.0004 | 4,460,176.0 | +10.53% |
| Apr 17, 2026 | $0.002 | $0.0019 | $0.0001 | 2,156,958.0 | -5.00% |
| Apr 16, 2026 | $0.0024 | $0.0017 | $0.0007 | 11,914,276.0 | -4.76% |
| Apr 15, 2026 | $0.0025 | $0.002 | $0.0005 | 11,281,726.0 | -8.70% |
| Apr 14, 2026 | $0.0025 | $0.0021 | $0.0004 | 3,680,828.0 | -4.17% |
| Apr 13, 2026 | $0.003 | $0.0023 | $0.0007 | 2,093,870.0 | +9.09% |
| Apr 10, 2026 | $0.0036 | $0.002 | $0.0016 | 4,406,195.0 | -35.29% |
Bubblr Inc Stock (BBLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bubblr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bubblr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bubblr Inc Stock (BBLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0019 | $0.0017 | $0.0002 | 4,091,950.0 | -3.06% |
| Apr, 2026 | $0.0036 | $0.0015 | $0.0021 | 67,257,426.0 | -37.93% |
| Mar, 2026 | $0.004 | $0.0018 | $0.0022 | 18,307,572.0 | -27.50% |
| Feb, 2026 | $0.0064 | $0.0028 | $0.0036 | 7,718,769.0 | -35.48% |
| Jan, 2026 | $0.0075 | $0.0043 | $0.0032 | 2,817,855.0 | +40.91% |
Bubblr Inc Stock (BBLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0063 | $0.0043 | $0.002 | 2,493,922.0 | +8.62% |
| Nov, 2025 | $0.0079 | $0.0042 | $0.0037 | 9,629,667.0 | -25.64% |
| Oct, 2025 | $0.0158 | $0.005 | $0.0108 | 7,707,377.0 | -51.25% |
| Sep, 2025 | $0.0243 | $0.0081 | $0.0162 | 10,693,267.0 | +68.42% |
| Aug, 2025 | $0.0304 | $0.0075 | $0.0229 | 16,941,907.0 | -5.00% |
| Jul, 2025 | $0.0238 | $0.0098 | $0.014 | 6,679,502.0 | -50.25% |
| Jun, 2025 | $0.04 | $0.0132 | $0.0268 | 12,182,796.0 | -39.09% |
| May, 2025 | $0.049 | $0.0053 | $0.0437 | 11,303,656.0 | +500.00% |
| Apr, 2025 | $0.0098 | $0.0038 | $0.006 | 3,891,257.0 | -8.33% |
| Mar, 2025 | $0.0156 | $0.006 | $0.0096 | 1,128,518.0 | -60.26% |
| Feb, 2025 | $0.024 | $0.0122 | $0.0118 | 2,541,387.0 | -28.10% |
| Jan, 2025 | $0.038 | $0.021 | $0.017 | 1,574,794.0 | -16.00% |
Bubblr Inc Stock (BBLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.0201 | $0.0249 | 710,812.0 | -42.00% |
| Nov, 2024 | $0.06 | $0.035 | $0.025 | 303,927.0 | -13.46% |
| Oct, 2024 | $0.075 | $0.028 | $0.047 | 1,124,409.0 | +48.57% |
| Sep, 2024 | $0.0397 | $0.0251 | $0.0146 | 503,517.0 | -3.85% |
| Aug, 2024 | $0.089 | $0.031 | $0.058 | 762,829.0 | -44.85% |
| Jul, 2024 | $0.11 | $0.0172 | $0.0928 | 1,072,291.0 | +214.29% |
| Jun, 2024 | $0.0279 | $0.017 | $0.0109 | 655,875.0 | -19.85% |
| May, 2024 | $0.0382 | $0.0209 | $0.0173 | 414,925.0 | -6.43% |
| Apr, 2024 | $0.0395 | $0.0247 | $0.0148 | 564,322.0 | -21.79% |
| Mar, 2024 | $0.056 | $0.0251 | $0.0309 | 319,973.0 | +5.92% |
| Feb, 2024 | $0.057 | $0.033 | $0.024 | 254,313.0 | -2.87% |
| Jan, 2024 | $0.10 | $0.0302 | $0.0698 | 906,686.0 | +5.30% |
0.27%
0.34%
Cap:
|
Volume (24h):