Get the Stockscreener App
0.0268
10.62%
-0.00319
Bubblr Inc Stock (BBLR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.03 | $0.021 | $0.009 | 25,337.0 | -10.62% |
| May 16, 2024 | $0.03 | $0.027 | $0.003 | 1,592.0 | +0.00% |
| May 15, 2024 | $0.03 | $0.022 | $0.008 | 41,361.0 | +36.36% |
| May 14, 2024 | $0.027 | $0.022 | $0.005 | 19,851.0 | -23.85% |
| May 13, 2024 | $0.0289 | $0.0289 | $0.00 | 1,638.0 | +4.86% |
| May 09, 2024 | $0.0379 | $0.0276 | $0.0104 | 8,702.0 | +25.23% |
| May 08, 2024 | $0.0269 | $0.021 | $0.00592 | 1,349.0 | -25.30% |
| May 07, 2024 | $0.0382 | $0.0295 | $0.00875 | 6,111.0 | -22.91% |
| May 06, 2024 | $0.0382 | $0.021 | $0.0172 | 7,005.0 | +41.48% |
| May 03, 2024 | $0.0298 | $0.027 | $0.00275 | 700.0 | -3.57% |
| May 02, 2024 | $0.0329 | $0.0247 | $0.00815 | 18,906.0 | +3.70% |
| May 01, 2024 | $0.0329 | $0.027 | $0.00585 | 600.0 | -3.57% |
| Apr 30, 2024 | $0.028 | $0.0275 | $0.0005 | 92,928.0 | +3.70% |
| Apr 29, 2024 | $0.0275 | $0.027 | $0.0005 | 261.0 | -3.57% |
| Apr 26, 2024 | $0.028 | $0.027 | $0.001 | 8,600.0 | +3.13% |
| Apr 25, 2024 | $0.028 | $0.027 | $0.001 | 61,510.0 | -0.91% |
| Apr 24, 2024 | $0.0274 | $0.0261 | $0.00135 | 7,369.0 | +10.73% |
| Apr 23, 2024 | $0.025 | $0.0247 | $0.0003 | 33,686.0 | -1.02% |
| Apr 22, 2024 | $0.0274 | $0.0249 | $0.00255 | 12,132.0 | -8.76% |
| Apr 19, 2024 | $0.0275 | $0.0261 | $0.00145 | 4,502.0 | +1.11% |
| Apr 18, 2024 | $0.0299 | $0.0271 | $0.0028 | 1,463.0 | -9.36% |
Bubblr Inc Stock (BBLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bubblr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bubblr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bubblr Inc Stock (BBLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0382 | $0.021 | $0.0172 | 158,499.0 | -4.23% |
| Apr, 2024 | $0.0395 | $0.0247 | $0.0148 | 564,322.0 | -21.79% |
| Mar, 2024 | $0.056 | $0.0251 | $0.0309 | 319,973.0 | +5.79% |
| Feb, 2024 | $0.057 | $0.033 | $0.024 | 254,286.0 | -2.76% |
| Jan, 2024 | $0.10 | $0.0302 | $0.0698 | 906,686.0 | +5.30% |
Bubblr Inc Stock (BBLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.03 | $0.07 | 697,785.0 | -59.74% |
| Nov, 2023 | $0.113 | $0.031 | $0.082 | 465,174.0 | +39.15% |
| Oct, 2023 | $0.0697 | $0.031 | $0.0387 | 244,032.0 | -1.67% |
| Sep, 2023 | $0.094 | $0.0423 | $0.0517 | 315,773.0 | -29.41% |
| Aug, 2023 | $0.1295 | $0.0707 | $0.0588 | 445,309.0 | -28.87% |
| Jul, 2023 | $0.15 | $0.0855 | $0.0645 | 415,237.0 | -11.65% |
| Jun, 2023 | $0.1595 | $0.0951 | $0.0644 | 412,991.0 | -3.32% |
| May, 2023 | $0.1638 | $0.125 | $0.0388 | 274,966.0 | -12.56% |
| Apr, 2023 | $0.198 | $0.1485 | $0.0495 | 168,063.0 | -5.88% |
| Mar, 2023 | $0.2995 | $0.15 | $0.1495 | 233,948.0 | -36.57% |
| Feb, 2023 | $0.40 | $0.1405 | $0.2595 | 870,865.0 | +78.31% |
| Jan, 2023 | $0.2495 | $0.1201 | $0.1294 | 384,627.0 | +24.73% |
Bubblr Inc Stock (BBLR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.1932 | $0.101 | $0.0922 | 319,268.0 | -28.85% |
| Nov, 2022 | $0.202 | $0.1271 | $0.0749 | 254,654.0 | -15.33% |
| Oct, 2022 | $0.2695 | $0.158 | $0.1115 | 585,422.0 | +5.54% |
| Sep, 2022 | $0.2123 | $0.16 | $0.0524 | 332,918.0 | -7.56% |
| Aug, 2022 | $0.27 | $0.1805 | $0.0895 | 905,929.0 | -2.38% |
| Jul, 2022 | $0.239 | $0.186 | $0.053 | 56,063.0 | -39.32% |
| May, 2022 | $0.3785 | $0.3105 | $0.068 | 43,987.0 | +0.00% |
0.00%
2.01%
Cap:
|
Volume (24h):