Get the Stockscreener App
0.0057
2.06%
0.000115
Bubblr Inc Stock (BBLR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0063 | $0.0056 | $0.0007 | 55,700.0 | +2.06% |
| Dec 09, 2025 | $0.0063 | $0.0052 | $0.0011 | 155,125.0 | +11.70% |
| Dec 08, 2025 | $0.0063 | $0.0047 | $0.0016 | 31,102.0 | -1.96% |
| Dec 05, 2025 | $0.006 | $0.005 | $0.001 | 789,060.0 | +0.00% |
| Dec 04, 2025 | $0.0055 | $0.0051 | $0.0004 | 104,430.0 | -12.07% |
| Dec 03, 2025 | $0.0063 | $0.0058 | $0.0005 | 22,782.0 | -2.93% |
| Dec 02, 2025 | $0.00605 | $0.00598 | $0.00 | 83,175.0 | -5.16% |
| Dec 01, 2025 | $0.0063 | $0.0055 | $0.0008 | 24,563.0 | +9.00% |
| Nov 28, 2025 | $0.00589 | $0.00578 | $0.00011 | 600.0 | +5.09% |
| Nov 26, 2025 | $0.0055 | $0.0055 | $0.00 | 475.0 | -8.64% |
| Nov 25, 2025 | $0.0063 | $0.0055 | $0.0008 | 1,272,233.0 | +15.77% |
| Nov 24, 2025 | $0.0052 | $0.0052 | $0.00 | 7,011.0 | +0.00% |
| Nov 21, 2025 | $0.0063 | $0.00484 | $0.00146 | 1,431,233.0 | +4.00% |
| Nov 20, 2025 | $0.006 | $0.005 | $0.001 | 399,556.0 | -15.47% |
| Nov 19, 2025 | $0.0064 | $0.005 | $0.0014 | 457,514.0 | +5.91% |
| Nov 18, 2025 | $0.0059 | $0.0047 | $0.0012 | 183,380.0 | -5.90% |
Bubblr Inc Stock (BBLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bubblr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bubblr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bubblr Inc Stock (BBLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0063 | $0.0047 | $0.0016 | 1,265,937.0 | -1.38% |
| Nov, 2025 | $0.0079 | $0.0042 | $0.0037 | 9,629,667.0 | -26.13% |
| Oct, 2025 | $0.0158 | $0.005 | $0.0108 | 8,175,293.0 | -51.09% |
| Sep, 2025 | $0.0243 | $0.0081 | $0.0162 | 21,386,534.0 | +68.42% |
| Aug, 2025 | $0.0304 | $0.00745 | $0.023 | 20,256,221.0 | -5.00% |
| Jul, 2025 | $0.0238 | $0.00975 | $0.0141 | 6,679,502.0 | -50.20% |
| Jun, 2025 | $0.04 | $0.0132 | $0.0268 | 12,182,796.0 | -39.15% |
| May, 2025 | $0.049 | $0.0053 | $0.0437 | 11,303,656.0 | +500.00% |
| Apr, 2025 | $0.0098 | $0.0038 | $0.006 | 3,891,257.0 | -8.33% |
| Mar, 2025 | $0.0156 | $0.006 | $0.00957 | 1,128,518.0 | -60.16% |
| Feb, 2025 | $0.024 | $0.0122 | $0.0118 | 2,541,387.0 | -28.29% |
| Jan, 2025 | $0.038 | $0.021 | $0.017 | 1,589,070.0 | -16.00% |
Bubblr Inc Stock (BBLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.0201 | $0.0249 | 710,812.0 | -41.94% |
| Nov, 2024 | $0.06 | $0.035 | $0.025 | 303,927.0 | -13.46% |
| Oct, 2024 | $0.075 | $0.028 | $0.047 | 1,124,409.0 | +48.57% |
| Sep, 2024 | $0.0397 | $0.0251 | $0.0146 | 503,517.0 | -3.85% |
| Aug, 2024 | $0.089 | $0.031 | $0.058 | 762,829.0 | -44.85% |
| Jul, 2024 | $0.11 | $0.0172 | $0.0928 | 1,072,291.0 | +214.29% |
| Jun, 2024 | $0.0279 | $0.017 | $0.0109 | 655,875.0 | -19.88% |
| May, 2024 | $0.0382 | $0.0209 | $0.0173 | 414,925.0 | -6.39% |
| Apr, 2024 | $0.0395 | $0.0247 | $0.0148 | 564,322.0 | -21.79% |
| Mar, 2024 | $0.056 | $0.0251 | $0.0309 | 319,973.0 | +5.79% |
| Feb, 2024 | $0.057 | $0.033 | $0.024 | 254,313.0 | -2.76% |
| Jan, 2024 | $0.10 | $0.0302 | $0.0698 | 906,686.0 | +5.30% |
Bubblr Inc Stock (BBLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.03 | $0.07 | 697,785.0 | -59.74% |
| Nov, 2023 | $0.113 | $0.031 | $0.082 | 465,174.0 | +39.15% |
| Oct, 2023 | $0.0697 | $0.031 | $0.0387 | 244,032.0 | -1.67% |
| Sep, 2023 | $0.094 | $0.0423 | $0.0517 | 315,773.0 | -29.41% |
| Aug, 2023 | $0.1295 | $0.0707 | $0.0588 | 445,309.0 | -28.87% |
| Jul, 2023 | $0.15 | $0.0855 | $0.0645 | 415,237.0 | -11.65% |
| Jun, 2023 | $0.1595 | $0.0951 | $0.0644 | 412,991.0 | -3.32% |
| May, 2023 | $0.1638 | $0.125 | $0.0388 | 274,966.0 | -12.56% |
| Apr, 2023 | $0.198 | $0.1485 | $0.0495 | 168,063.0 | -5.88% |
| Mar, 2023 | $0.2995 | $0.15 | $0.1495 | 233,948.0 | -36.57% |
| Feb, 2023 | $0.40 | $0.1405 | $0.2595 | 870,865.0 | +78.31% |
| Jan, 2023 | $0.2495 | $0.1201 | $0.1294 | 384,627.0 | +24.73% |
5.71%
0.34%
Cap:
|
Volume (24h):