Get the Stockscreener App
83.30
0.91%
0.7524
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of January 21, 2025, is $83.30.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 5.02% to $83.30 now.
- The 52-week high stock price for BBLB is $96.37, representing a 15.69% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBLB is $80.55, indicating a -3.30% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $83.30 | $83.30 | $0.00 | 290.0 | +0.91% |
| Jan 17, 2025 | $82.70 | $82.55 | $0.15 | 1,089.0 | +0.08% |
| Jan 16, 2025 | $82.62 | $81.85 | $0.77 | 993.0 | +0.42% |
| Jan 15, 2025 | $82.14 | $82.06 | $0.0791 | 382.0 | +1.70% |
| Jan 14, 2025 | $80.76 | $80.55 | $0.2124 | 358.0 | -0.13% |
| Jan 13, 2025 | $80.89 | $80.74 | $0.15 | 3,821.0 | -0.19% |
| Jan 10, 2025 | $81.02 | $80.77 | $0.25 | 1,947.0 | -0.65% |
| Jan 08, 2025 | $81.55 | $80.97 | $0.577 | 854.0 | +0.16% |
| Jan 07, 2025 | $81.51 | $81.42 | $0.0902 | 809.0 | -1.06% |
| Jan 06, 2025 | $82.49 | $82.24 | $0.25 | 21,825.0 | -0.44% |
| Jan 03, 2025 | $82.66 | $82.66 | $0.00 | 140.0 | -0.36% |
| Jan 02, 2025 | $82.96 | $82.96 | $0.00 | 269.0 | +0.00% |
| Dec 31, 2024 | $82.96 | $82.95 | $0.0065 | 1,211.0 | -0.76% |
| Dec 30, 2024 | $83.59 | $83.50 | $0.09 | 2,331.0 | +0.84% |
| Dec 27, 2024 | $83.23 | $82.88 | $0.35 | 7,810.0 | -0.81% |
| Dec 26, 2024 | $83.57 | $82.95 | $0.6201 | 3,922.0 | +0.05% |
| Dec 24, 2024 | $83.59 | $82.81 | $0.78 | 44,146.0 | +0.25% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $83.30 | $80.55 | $2.75 | 33,067.0 | +0.42% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| Nov, 2024 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.26 | $87.64 | $8.62 | 144,378.0 | +8.05% |
| Nov, 2023 | $88.59 | $81.35 | $7.25 | 8,897.0 | +9.20% |
| Oct, 2023 | $84.60 | $79.32 | $5.28 | 18,708.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):