Get the Stockscreener App
78.83
1.07%
0.8351
After Hours:
78.83
0.0049
+0.01%
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of August 25, 2026, is $78.83.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $76.77 on August 18, 2026. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 2.68% to $78.83 now.
- The 52-week high stock price for BBLB is $87.01, representing a 10.38% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BBLB is $76.77, indicating a -2.61% decrease from the current share price, occurred on August 18, 2026.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $78.83 | $78.46 | $0.3651 | 789.0 | +1.07% |
| Aug 24, 2026 | $78.02 | $77.99 | $0.03 | 414.0 | +0.67% |
| Aug 21, 2026 | $77.48 | $77.43 | $0.0463 | 401.0 | -0.40% |
| Aug 20, 2026 | $77.79 | $77.79 | $0.00 | 19.00 | -0.75% |
| Aug 19, 2026 | $78.49 | $78.26 | $0.2216 | 2,743.0 | +1.58% |
| Aug 18, 2026 | $77.15 | $76.77 | $0.3805 | 1,342.0 | +0.34% |
| Aug 17, 2026 | $77.26 | $76.89 | $0.3734 | 396.0 | -0.78% |
| Aug 14, 2026 | $77.71 | $77.49 | $0.2156 | 1,554.0 | -0.63% |
| Aug 13, 2026 | $78.07 | $77.99 | $0.0838 | 133.0 | +0.59% |
| Aug 12, 2026 | $77.53 | $77.53 | $0.00 | 479.0 | -0.32% |
| Aug 11, 2026 | $77.78 | $77.62 | $0.1624 | 20,066.0 | +0.32% |
| Aug 10, 2026 | $77.61 | $77.53 | $0.0814 | 359.0 | -0.88% |
| Aug 07, 2026 | $78.26 | $78.14 | $0.12 | 14,457.0 | +0.35% |
| Aug 06, 2026 | $77.95 | $77.95 | $0.00 | 16.00 | -0.55% |
| Aug 05, 2026 | $78.38 | $78.38 | $0.00 | 129.0 | +0.22% |
| Aug 04, 2026 | $78.21 | $78.21 | $0.00 | 87.00 | +0.72% |
| Aug 03, 2026 | $77.70 | $77.65 | $0.0494 | 155.0 | -0.82% |
| Jul 30, 2026 | $78.36 | $78.29 | $0.0663 | 1,354.0 | -0.04% |
| Jul 29, 2026 | $79.21 | $78.28 | $0.929 | 1,246.0 | -1.62% |
| Jul 28, 2026 | $79.64 | $79.57 | $0.0698 | 1,315.0 | +0.48% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $78.83 | $76.77 | $2.06 | 44,328.0 | +0.68% |
| Jul, 2026 | $80.91 | $78.28 | $2.63 | 11,862.0 | -4.29% |
| Jun, 2026 | $82.89 | $80.08 | $2.82 | 18,431.0 | +1.01% |
| May, 2026 | $81.56 | $78.53 | $3.03 | 18,423.0 | +0.10% |
| Apr, 2026 | $82.55 | $80.90 | $1.65 | 32,474.0 | -1.38% |
| Mar, 2026 | $84.61 | $80.77 | $3.84 | 319,474.0 | -4.24% |
| Feb, 2026 | $85.66 | $81.59 | $4.07 | 8,238.0 | +4.02% |
| Jan, 2026 | $83.32 | $81.80 | $1.52 | 10,766.0 | +0.03% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.09 | $82.38 | $1.71 | 10,067.0 | -2.29% |
| Nov, 2025 | $85.60 | $83.99 | $1.60 | 8,606.0 | -0.17% |
| Oct, 2025 | $87.01 | $83.81 | $3.20 | 7,638.0 | +1.06% |
| Sep, 2025 | $85.43 | $80.96 | $4.47 | 18,372.0 | +3.03% |
| Aug, 2025 | $83.56 | $81.50 | $2.06 | 16,988.0 | -0.51% |
| Jul, 2025 | $83.46 | $80.46 | $3.00 | 17,845.0 | -1.55% |
| Jun, 2025 | $83.71 | $80.56 | $3.14 | 34,515.0 | +2.52% |
| May, 2025 | $83.95 | $79.60 | $4.35 | 52,884.0 | -4.08% |
| Apr, 2025 | $88.41 | $81.64 | $6.77 | 30,838.0 | -1.32% |
| Mar, 2025 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| Feb, 2025 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| Jan, 2025 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| Nov, 2024 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
0.54%
0.08%
Cap:
|
Volume (24h):