Get the Stockscreener App
82.46
0.57%
-0.4747
After Hours:
82.46
0.0047
+0.01%
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of July 03, 2025, is $82.46.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 3.95% to $82.46 now.
- The 52-week high stock price for BBLB is $96.37, representing a 16.87% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBLB is $79.60, indicating a -3.46% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $82.66 | $82.36 | $0.3045 | 895.0 | -0.57% |
| Jul 02, 2025 | $82.93 | $82.58 | $0.35 | 1,591.0 | -0.64% |
| Jul 01, 2025 | $83.46 | $83.32 | $0.14 | 274.0 | -0.30% |
| Jun 30, 2025 | $83.71 | $83.71 | $0.00 | 142.0 | +1.09% |
| Jun 27, 2025 | $83.48 | $82.72 | $0.76 | 3,446.0 | -0.62% |
| Jun 26, 2025 | $83.33 | $82.72 | $0.61 | 626.0 | +0.53% |
| Jun 25, 2025 | $82.89 | $82.30 | $0.59 | 1,839.0 | -0.01% |
| Jun 24, 2025 | $82.90 | $82.78 | $0.119 | 598.0 | +0.75% |
| Jun 23, 2025 | $82.74 | $82.29 | $0.4549 | 264.0 | +0.41% |
| Jun 20, 2025 | $82.16 | $81.59 | $0.5669 | 19,016.0 | -0.22% |
| Jun 18, 2025 | $82.51 | $82.13 | $0.3787 | 527.0 | +0.13% |
| Jun 17, 2025 | $82.02 | $82.02 | $0.00 | 153.0 | +1.17% |
| Jun 16, 2025 | $81.07 | $81.07 | $0.00 | 18.00 | -0.90% |
| Jun 13, 2025 | $81.81 | $81.68 | $0.127 | 766.0 | -0.99% |
| Jun 12, 2025 | $82.62 | $82.62 | $0.00 | 61.00 | +1.23% |
| Jun 11, 2025 | $81.62 | $81.52 | $0.1078 | 393.0 | +0.30% |
| Jun 10, 2025 | $81.38 | $81.38 | $0.00 | 130.0 | +0.46% |
| Jun 09, 2025 | $81.01 | $80.95 | $0.0606 | 321.0 | +0.11% |
| Jun 06, 2025 | $80.92 | $80.92 | $0.00 | 32.00 | -1.28% |
| Jun 05, 2025 | $81.97 | $81.97 | $0.00 | 351.0 | +0.04% |
| Jun 04, 2025 | $82.02 | $81.61 | $0.41 | 4,388.0 | +1.71% |
| Jun 03, 2025 | $80.56 | $80.56 | $0.00 | 442.0 | -0.16% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $83.46 | $82.36 | $1.10 | 3,655.0 | -1.50% |
| Jun, 2025 | $83.71 | $80.56 | $3.14 | 34,515.0 | +2.52% |
| May, 2025 | $83.95 | $79.60 | $4.35 | 52,884.0 | -4.08% |
| Apr, 2025 | $88.41 | $81.64 | $6.77 | 30,838.0 | -1.32% |
| Mar, 2025 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| Feb, 2025 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| Jan, 2025 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| Nov, 2024 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.26 | $87.64 | $8.62 | 144,378.0 | +8.05% |
| Nov, 2023 | $88.59 | $81.35 | $7.25 | 8,897.0 | +9.20% |
| Oct, 2023 | $84.60 | $79.32 | $5.28 | 18,708.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):