Get the Stockscreener App
81.99
0.60%
-0.4951
After Hours:
81.99
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of August 29, 2025, is $81.99.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 3.36% to $81.99 now.
- The 52-week high stock price for BBLB is $96.37, representing a 17.54% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBLB is $79.60, indicating a -2.91% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $82.06 | $81.96 | $0.10 | 903.0 | -0.60% |
| Aug 28, 2025 | $82.49 | $82.49 | $0.00 | 29.00 | +0.64% |
| Aug 27, 2025 | $81.96 | $81.50 | $0.4565 | 239.0 | -0.11% |
| Aug 26, 2025 | $82.05 | $81.94 | $0.1059 | 266.0 | -0.09% |
| Aug 25, 2025 | $82.32 | $82.04 | $0.2799 | 914.0 | -0.46% |
| Aug 22, 2025 | $82.51 | $82.50 | $0.01 | 596.0 | +0.93% |
| Aug 21, 2025 | $81.84 | $81.51 | $0.3273 | 8,496.0 | -0.49% |
| Aug 20, 2025 | $82.15 | $82.15 | $0.00 | 18.00 | +0.16% |
| Aug 19, 2025 | $82.01 | $82.01 | $0.00 | 76.00 | +0.62% |
| Aug 18, 2025 | $81.67 | $81.51 | $0.1624 | 146.0 | -0.28% |
| Aug 15, 2025 | $82.04 | $81.73 | $0.305 | 300.0 | -0.67% |
| Aug 14, 2025 | $82.70 | $82.28 | $0.4164 | 157.0 | -0.79% |
| Aug 13, 2025 | $82.94 | $82.94 | $0.00 | 33.00 | +0.85% |
| Aug 12, 2025 | $82.24 | $82.14 | $0.0991 | 307.0 | -0.50% |
| Aug 11, 2025 | $82.78 | $82.60 | $0.1831 | 1,213.0 | +0.11% |
| Aug 08, 2025 | $82.57 | $82.57 | $0.00 | 68.00 | -0.46% |
| Aug 07, 2025 | $83.04 | $82.95 | $0.0908 | 518.0 | -0.13% |
| Aug 06, 2025 | $83.06 | $83.06 | $0.00 | 295.0 | -0.60% |
| Aug 05, 2025 | $83.56 | $83.56 | $0.00 | 136.0 | +0.36% |
| Aug 04, 2025 | $83.26 | $83.03 | $0.2279 | 2,236.0 | +0.23% |
| Aug 01, 2025 | $83.07 | $83.07 | $0.00 | 42.00 | +0.80% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $83.56 | $81.50 | $2.06 | 17,891.0 | -0.51% |
| Jul, 2025 | $83.46 | $80.46 | $3.00 | 17,845.0 | -1.55% |
| Jun, 2025 | $83.71 | $80.56 | $3.14 | 34,515.0 | +2.52% |
| May, 2025 | $83.95 | $79.60 | $4.35 | 52,884.0 | -4.08% |
| Apr, 2025 | $88.41 | $81.64 | $6.77 | 30,838.0 | -1.32% |
| Mar, 2025 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| Feb, 2025 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| Jan, 2025 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| Nov, 2024 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.26 | $87.64 | $8.62 | 144,378.0 | +8.05% |
| Nov, 2023 | $88.59 | $81.35 | $7.25 | 8,897.0 | +9.20% |
| Oct, 2023 | $84.60 | $79.32 | $5.28 | 18,708.0 | +0.00% |
0.04%
1.16%
Cap:
|
Volume (24h):