loading

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of November 20, 2024, is $85.93.
  • Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
  • The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 8.33% to $85.93 now.
  • The 52-week high stock price for BBLB is $96.37, representing a 12.14% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BBLB is $83.71, indicating a -2.59% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBLB historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $85.93 $85.60 $0.33 18,502.0 -0.31%
Nov 19, 2024 $86.00 $85.90 $0.1003 1,982.0 +0.52%
Nov 18, 2024 $85.45 $85.45 $0.00 169.0 +0.08%
Nov 15, 2024 $85.38 $85.38 $0.00 1,120.0 -0.24%
Nov 14, 2024 $86.15 $85.59 $0.5602 562.0 +0.52%
Nov 13, 2024 $86.70 $85.15 $1.55 1,714.0 -0.86%
Nov 12, 2024 $86.76 $85.88 $0.8774 1,318.0 -1.56%
Nov 11, 2024 $87.25 $87.05 $0.1964 7,126.0 -0.36%
Nov 08, 2024 $87.57 $87.14 $0.4257 9,967.0 +1.28%
Nov 07, 2024 $86.46 $85.89 $0.57 8,725.0 +1.15%
Nov 06, 2024 $85.48 $85.13 $0.3493 954.0 -2.66%
Nov 05, 2024 $87.81 $87.43 $0.3835 566.0 +0.48%
Nov 04, 2024 $87.39 $87.39 $0.00 46.00 +1.40%
Nov 01, 2024 $87.41 $86.09 $1.32 24,531.0 -1.68%
Oct 31, 2024 $87.66 $87.66 $0.00 96.00 +0.10%
Oct 30, 2024 $87.92 $87.57 $0.3484 407.0 +0.35%
Oct 29, 2024 $87.26 $87.26 $0.00 86.00 +0.08%
Oct 28, 2024 $87.20 $87.20 $0.00 27.00 -0.24%
Oct 25, 2024 $87.78 $87.41 $0.37 4,516.0 -0.57%
Oct 24, 2024 $88.15 $87.91 $0.2394 490.0 +0.67%
Oct 23, 2024 $87.33 $87.01 $0.3174 1,344.0 -0.30%
Oct 22, 2024 $87.59 $87.59 $0.00 83.00 +0.08%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $87.81 $85.13 $2.68 95,784.0 -2.31%
Oct, 2024 $93.86 $87.01 $6.85 51,542.0 -6.01%
Sep, 2024 $96.37 $92.76 $3.61 235,053.0 +1.47%
Aug, 2024 $94.86 $90.49 $4.37 37,932.0 +1.94%
Jul, 2024 $90.16 $85.56 $4.60 18,853.0 +2.94%
Jun, 2024 $90.09 $86.51 $3.58 4,377.0 +1.65%
May, 2024 $87.97 $84.33 $3.64 7,780.0 +2.48%
Apr, 2024 $88.35 $83.71 $4.64 14,031.0 -6.84%
Mar, 2024 $91.51 $88.34 $3.18 121,968.0 +0.44%
Feb, 2024 $93.78 $88.11 $5.67 105,414.0 -2.59%
Jan, 2024 $94.35 $89.16 $5.19 139,064.0 -2.52%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $96.26 $87.64 $8.62 144,378.0 +8.05%
Nov, 2023 $88.59 $81.35 $7.25 8,897.0 +9.20%
Oct, 2023 $84.60 $79.32 $5.28 18,708.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):