Get the Stockscreener App
87.39
1.40%
1.2025
After Hours:
87.39
-0.0025
-0.00%
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of November 04, 2024, is $87.39.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 10.17% to $87.39 now.
- The 52-week high stock price for BBLB is $96.37, representing a 10.27% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBLB is $83.07, indicating a -4.95% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $87.39 | $87.39 | $0.00 | 46.00 | +1.40% |
| Nov 01, 2024 | $87.41 | $86.09 | $1.32 | 24,531.0 | -1.68% |
| Oct 31, 2024 | $87.66 | $87.66 | $0.00 | 96.00 | +0.10% |
| Oct 30, 2024 | $87.92 | $87.57 | $0.3484 | 407.0 | +0.35% |
| Oct 29, 2024 | $87.26 | $87.26 | $0.00 | 86.00 | +0.08% |
| Oct 28, 2024 | $87.20 | $87.20 | $0.00 | 27.00 | -0.24% |
| Oct 25, 2024 | $87.78 | $87.41 | $0.37 | 4,516.0 | -0.57% |
| Oct 24, 2024 | $88.15 | $87.91 | $0.2394 | 490.0 | +0.67% |
| Oct 23, 2024 | $87.33 | $87.01 | $0.3174 | 1,344.0 | -0.30% |
| Oct 22, 2024 | $87.59 | $87.59 | $0.00 | 83.00 | +0.08% |
| Oct 21, 2024 | $88.20 | $87.52 | $0.68 | 13,266.0 | -1.72% |
| Oct 18, 2024 | $89.05 | $89.05 | $0.00 | 29.00 | +0.11% |
| Oct 17, 2024 | $89.21 | $88.96 | $0.2502 | 253.0 | -1.54% |
| Oct 16, 2024 | $90.40 | $90.32 | $0.08 | 13,001.0 | +0.34% |
| Oct 15, 2024 | $90.05 | $89.83 | $0.2167 | 2,607.0 | +1.42% |
| Oct 14, 2024 | $88.79 | $88.33 | $0.4582 | 5,188.0 | -0.13% |
| Oct 11, 2024 | $88.90 | $88.90 | $0.00 | 566.0 | -0.26% |
| Oct 10, 2024 | $89.13 | $89.08 | $0.0512 | 605.0 | -0.48% |
| Oct 09, 2024 | $89.56 | $89.55 | $0.0067 | 550.0 | -0.47% |
| Oct 08, 2024 | $89.98 | $89.81 | $0.1739 | 1,591.0 | +0.10% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $87.41 | $86.09 | $1.32 | 24,623.0 | -0.30% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.26 | $87.64 | $8.62 | 144,378.0 | +8.05% |
| Nov, 2023 | $88.59 | $81.35 | $7.25 | 8,897.0 | +9.20% |
| Oct, 2023 | $84.60 | $79.32 | $5.28 | 18,708.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):