Get the Stockscreener App
84.07
0.39%
0.327
After Hours:
84.07
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of December 20, 2024, is $84.07.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 5.99% to $84.07 now.
- The 52-week high stock price for BBLB is $96.37, representing a 14.63% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBLB is $83.29, indicating a -0.93% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $84.27 | $84.07 | $0.2013 | 1,238.0 | +0.39% |
| Dec 19, 2024 | $83.82 | $83.29 | $0.53 | 5,154.0 | -1.42% |
| Dec 18, 2024 | $85.79 | $84.95 | $0.84 | 20,214.0 | -1.11% |
| Dec 17, 2024 | $85.90 | $85.90 | $0.00 | 34.00 | +0.23% |
| Dec 16, 2024 | $85.80 | $85.53 | $0.265 | 1,217.0 | +0.22% |
| Dec 13, 2024 | $85.51 | $85.51 | $0.00 | 167.0 | -0.98% |
| Dec 12, 2024 | $86.83 | $86.32 | $0.51 | 2,443.0 | -1.13% |
| Dec 11, 2024 | $87.38 | $87.35 | $0.0288 | 319.0 | -1.00% |
| Dec 10, 2024 | $88.34 | $88.17 | $0.175 | 423.0 | -0.48% |
| Dec 09, 2024 | $89.07 | $88.65 | $0.4193 | 843.0 | -0.88% |
| Dec 06, 2024 | $89.45 | $89.31 | $0.1373 | 313.0 | +0.10% |
| Dec 05, 2024 | $89.36 | $88.81 | $0.5503 | 1,068.0 | +0.19% |
| Dec 04, 2024 | $89.19 | $88.78 | $0.4083 | 8,076.0 | +1.11% |
| Dec 03, 2024 | $88.21 | $88.21 | $0.00 | 182.0 | -0.83% |
| Dec 02, 2024 | $89.16 | $88.19 | $0.97 | 1,422.0 | +0.03% |
| Nov 29, 2024 | $88.92 | $88.67 | $0.255 | 2,549.0 | +1.08% |
| Nov 27, 2024 | $88.37 | $87.97 | $0.3986 | 2,108.0 | +0.55% |
| Nov 26, 2024 | $87.50 | $87.50 | $0.00 | 77.00 | -0.36% |
| Nov 25, 2024 | $87.81 | $87.27 | $0.5425 | 404.0 | +2.57% |
| Nov 22, 2024 | $85.61 | $85.61 | $0.00 | 211.0 | +0.11% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.45 | $83.29 | $6.16 | 44,351.0 | -5.45% |
| Nov, 2024 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.26 | $87.64 | $8.62 | 144,378.0 | +8.05% |
| Nov, 2023 | $88.59 | $81.35 | $7.25 | 8,897.0 | +9.20% |
| Oct, 2023 | $84.60 | $79.32 | $5.28 | 18,708.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):