Get the Stockscreener App
93.26
0.33%
-0.3126
After Hours:
93.26
-0.0041
-0.00%
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of September 30, 2024, is $93.26.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 17.58% to $93.26 now.
- The 52-week high stock price for BBLB is $96.37, representing a 3.33% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBLB is $79.32, indicating a -14.95% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $93.26 | $93.26 | $0.00 | 291.0 | -0.33% |
| Sep 27, 2024 | $93.76 | $93.58 | $0.1833 | 420.0 | +0.40% |
| Sep 26, 2024 | $93.20 | $93.20 | $0.00 | 27.00 | +0.16% |
| Sep 25, 2024 | $93.33 | $93.05 | $0.2757 | 17,371.0 | -0.97% |
| Sep 24, 2024 | $93.97 | $93.58 | $0.39 | 1,310.0 | +0.11% |
| Sep 23, 2024 | $93.86 | $93.69 | $0.1746 | 8,032.0 | -0.31% |
| Sep 20, 2024 | $94.15 | $93.96 | $0.1934 | 50,235.0 | -0.21% |
| Sep 19, 2024 | $94.35 | $94.35 | $0.00 | 2,591.0 | -0.41% |
| Sep 18, 2024 | $95.46 | $94.74 | $0.72 | 1,893.0 | -1.15% |
| Sep 17, 2024 | $96.30 | $95.84 | $0.4609 | 134,198.0 | -0.55% |
| Sep 16, 2024 | $96.37 | $95.62 | $0.7457 | 1,445.0 | +0.98% |
| Sep 13, 2024 | $95.44 | $95.27 | $0.1662 | 515.0 | +0.20% |
| Sep 12, 2024 | $95.40 | $95.24 | $0.1573 | 485.0 | -0.46% |
| Sep 11, 2024 | $96.20 | $95.68 | $0.5189 | 555.0 | -0.12% |
| Sep 10, 2024 | $95.79 | $95.31 | $0.4837 | 385.0 | +0.75% |
| Sep 09, 2024 | $95.11 | $94.47 | $0.64 | 4,291.0 | +0.40% |
| Sep 06, 2024 | $94.70 | $94.70 | $0.00 | 286.0 | +0.02% |
| Sep 05, 2024 | $94.71 | $94.25 | $0.46 | 1,721.0 | +0.60% |
| Sep 04, 2024 | $94.11 | $93.57 | $0.5399 | 327.0 | +1.24% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,344.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.26 | $87.64 | $8.62 | 144,378.0 | +8.05% |
| Nov, 2023 | $88.59 | $81.35 | $7.25 | 8,897.0 | +9.20% |
| Oct, 2023 | $84.60 | $79.32 | $5.28 | 18,708.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):