Get the Stockscreener App
82.24
1.28%
-1.0677
After Hours:
82.24
-0.0025
-0.00%
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of March 11, 2026, is $82.24.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 3.68% to $82.24 now.
- The 52-week high stock price for BBLB is $88.41, representing a 7.50% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BBLB is $79.60, indicating a -3.21% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $82.24 | $82.24 | $0.00 | 40.00 | -1.28% |
| Mar 10, 2026 | $83.75 | $83.31 | $0.4398 | 498.0 | -1.03% |
| Mar 09, 2026 | $84.18 | $84.18 | $0.00 | 29.00 | +0.93% |
| Mar 06, 2026 | $83.46 | $83.32 | $0.1425 | 964.0 | -0.46% |
| Mar 05, 2026 | $83.79 | $83.79 | $0.00 | 133.0 | -0.39% |
| Mar 04, 2026 | $84.19 | $84.12 | $0.0666 | 147.0 | -0.27% |
| Mar 03, 2026 | $84.39 | $84.15 | $0.244 | 1,992.0 | -0.19% |
| Mar 02, 2026 | $84.61 | $84.32 | $0.2931 | 1,719.0 | -1.35% |
| Feb 27, 2026 | $85.66 | $85.57 | $0.0945 | 111.0 | +0.55% |
| Feb 26, 2026 | $85.20 | $85.20 | $0.00 | 133.0 | +0.48% |
| Feb 25, 2026 | $84.79 | $84.66 | $0.1298 | 220.0 | +0.02% |
| Feb 24, 2026 | $84.85 | $84.77 | $0.078 | 1,370.0 | +0.13% |
| Feb 23, 2026 | $84.66 | $84.66 | $0.00 | 86.00 | +0.35% |
| Feb 20, 2026 | $84.36 | $84.31 | $0.0582 | 502.0 | -0.26% |
| Feb 19, 2026 | $84.59 | $84.59 | $0.00 | 28.00 | +0.15% |
| Feb 18, 2026 | $84.46 | $84.46 | $0.00 | 121.0 | -0.41% |
| Feb 17, 2026 | $84.80 | $84.80 | $0.00 | 60.00 | +0.22% |
| Feb 13, 2026 | $84.61 | $84.61 | $0.00 | 37.00 | +0.48% |
| Feb 12, 2026 | $84.21 | $84.21 | $0.00 | 10.00 | +1.42% |
| Feb 11, 2026 | $83.19 | $83.03 | $0.1544 | 894.0 | -0.53% |
| Feb 10, 2026 | $83.48 | $83.39 | $0.0863 | 299.0 | +1.12% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $84.61 | $82.24 | $2.37 | 5,562.0 | -3.99% |
| Feb, 2026 | $85.66 | $81.59 | $4.07 | 8,238.0 | +4.02% |
| Jan, 2026 | $83.32 | $81.80 | $1.52 | 10,766.0 | +0.03% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.09 | $82.38 | $1.71 | 10,067.0 | -2.29% |
| Nov, 2025 | $85.60 | $83.99 | $1.60 | 8,606.0 | -0.17% |
| Oct, 2025 | $87.01 | $83.81 | $3.20 | 7,638.0 | +1.06% |
| Sep, 2025 | $85.43 | $80.96 | $4.47 | 18,372.0 | +3.03% |
| Aug, 2025 | $83.56 | $81.50 | $2.06 | 16,988.0 | -0.51% |
| Jul, 2025 | $83.46 | $80.46 | $3.00 | 17,845.0 | -1.55% |
| Jun, 2025 | $83.71 | $80.56 | $3.14 | 34,515.0 | +2.52% |
| May, 2025 | $83.95 | $79.60 | $4.35 | 52,884.0 | -4.08% |
| Apr, 2025 | $88.41 | $81.64 | $6.77 | 30,838.0 | -1.32% |
| Mar, 2025 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| Feb, 2025 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| Jan, 2025 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| Nov, 2024 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
0.27%
0.05%
Cap:
|
Volume (24h):