Get the Stockscreener App
82.39
0.38%
0.3091
After Hours:
82.39
-0.0022
-0.00%
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of April 11, 2025, is $82.39.
- Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $79.32 on October 19, 2023. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 3.87% to $82.39 now.
- The 52-week high stock price for BBLB is $96.37, representing a 16.96% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBLB is $80.55, indicating a -2.24% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about BBLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $82.39 | $82.39 | $0.00 | 99.00 | +0.38% |
| Apr 10, 2025 | $83.46 | $82.08 | $1.38 | 1,712.0 | -2.40% |
| Apr 09, 2025 | $84.11 | $81.74 | $2.37 | 6,501.0 | +0.32% |
| Apr 08, 2025 | $85.32 | $83.84 | $1.48 | 722.0 | -1.93% |
| Apr 07, 2025 | $87.17 | $85.49 | $1.68 | 918.0 | -3.06% |
| Apr 04, 2025 | $88.41 | $88.19 | $0.22 | 962.0 | +1.07% |
| Apr 03, 2025 | $87.67 | $87.25 | $0.4172 | 1,999.0 | +0.66% |
| Apr 02, 2025 | $87.15 | $86.29 | $0.86 | 3,230.0 | -0.06% |
| Apr 01, 2025 | $86.99 | $86.73 | $0.2566 | 271.0 | +0.55% |
| Mar 31, 2025 | $86.27 | $86.25 | $0.0219 | 1,273.0 | +0.89% |
| Mar 28, 2025 | $85.50 | $85.47 | $0.0311 | 425.0 | +1.41% |
| Mar 27, 2025 | $84.31 | $84.22 | $0.0908 | 177.0 | -0.36% |
| Mar 26, 2025 | $84.62 | $84.62 | $0.00 | 43.00 | -0.65% |
| Mar 25, 2025 | $85.17 | $85.17 | $0.00 | 141.0 | +0.11% |
| Mar 24, 2025 | $85.26 | $85.08 | $0.1778 | 134.0 | -1.09% |
| Mar 21, 2025 | $86.02 | $86.02 | $0.00 | 63.00 | -0.61% |
| Mar 20, 2025 | $86.55 | $86.55 | $0.00 | 204.0 | +0.10% |
| Mar 19, 2025 | $86.49 | $86.46 | $0.0318 | 799.0 | +0.44% |
| Mar 18, 2025 | $86.08 | $85.58 | $0.4999 | 252.0 | +0.24% |
| Mar 17, 2025 | $86.13 | $85.88 | $0.2548 | 845.0 | +0.48% |
| Mar 14, 2025 | $85.46 | $85.46 | $0.00 | 6.00 | -0.56% |
| Mar 13, 2025 | $85.95 | $85.95 | $0.00 | 193.0 | +0.90% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $88.41 | $81.74 | $6.67 | 16,513.0 | -4.48% |
| Mar, 2025 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| Feb, 2025 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| Jan, 2025 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| Nov, 2024 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| Oct, 2024 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| Sep, 2024 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| Aug, 2024 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| Jul, 2024 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| Jun, 2024 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| May, 2024 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| Apr, 2024 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| Mar, 2024 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| Feb, 2024 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| Jan, 2024 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.26 | $87.64 | $8.62 | 144,378.0 | +8.05% |
| Nov, 2023 | $88.59 | $81.35 | $7.25 | 8,897.0 | +9.20% |
| Oct, 2023 | $84.60 | $79.32 | $5.28 | 18,708.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):