loading

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock (BBLB), show that the latest closing stock price as of June 08, 2026, is $80.22.
  • Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf all-time high stock price is $96.37, occurred on September 16, 2024.
  • The lowest Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price recorded was $78.53 on May 19, 2026. Since then, Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf's stock price has risen over 2.16% to $80.22 now.
  • The 52-week high stock price for BBLB is $87.01, representing a 8.46% increase from the current share price, occurred on October 22, 2025.
  • The 52-week low stock price for BBLB is $78.53, indicating a -2.11% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about BBLB historical price data:
Date High Low High - Low Volume % Change
Jun 08, 2026 $80.08 $80.08 $0.00 16.00 -0.41%
Jun 05, 2026 $80.41 $80.41 $0.00 8.00 -0.53%
Jun 04, 2026 $80.84 $80.84 $0.00 61.00 +0.23%
Jun 03, 2026 $80.65 $80.65 $0.0011 333.0 -0.40%
Jun 02, 2026 $81.14 $80.98 $0.1611 127.0 +0.28%
Jun 01, 2026 $80.75 $80.75 $0.00 134.0 -0.29%
May 29, 2026 $80.98 $80.98 $0.00 101.0 -0.16%
May 28, 2026 $81.15 $80.88 $0.27 11,771.0 +0.52%
May 27, 2026 $80.76 $80.70 $0.0644 322.0 +0.26%
May 26, 2026 $80.49 $80.49 $0.00 30.00 +0.51%
May 22, 2026 $80.51 $80.08 $0.4329 757.0 +0.55%
May 21, 2026 $79.64 $79.64 $0.00 112.0 +0.30%
May 20, 2026 $79.40 $79.38 $0.0199 129.0 +1.11%
May 19, 2026 $78.68 $78.53 $0.1539 333.0 -0.77%
May 18, 2026 $79.14 $79.14 $0.00 75.00 -0.00%
May 15, 2026 $79.41 $79.14 $0.2707 950.0 -1.54%
May 14, 2026 $80.37 $80.37 $0.00 21.00 +0.17%
May 13, 2026 $80.24 $80.24 $0.00 58.00 -0.26%
May 12, 2026 $80.45 $80.45 $0.00 38.00 -0.64%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2026

Month High Low High - Low Volume % Change
Jun, 2026 $81.14 $80.08 $1.06 695.0 -1.12%
May, 2026 $81.56 $78.53 $3.03 18,423.0 +0.10%
Apr, 2026 $82.55 $80.90 $1.65 32,474.0 -1.38%
Mar, 2026 $84.61 $80.77 $3.84 319,474.0 -4.24%
Feb, 2026 $85.66 $81.59 $4.07 8,238.0 +4.02%
Jan, 2026 $83.32 $81.80 $1.52 10,766.0 +0.03%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $84.09 $82.38 $1.71 10,067.0 -2.29%
Nov, 2025 $85.60 $83.99 $1.60 8,606.0 -0.17%
Oct, 2025 $87.01 $83.81 $3.20 7,638.0 +1.06%
Sep, 2025 $85.43 $80.96 $4.47 18,372.0 +3.03%
Aug, 2025 $83.56 $81.50 $2.06 16,988.0 -0.51%
Jul, 2025 $83.46 $80.46 $3.00 17,845.0 -1.55%
Jun, 2025 $83.71 $80.56 $3.14 34,515.0 +2.52%
May, 2025 $83.95 $79.60 $4.35 52,884.0 -4.08%
Apr, 2025 $88.41 $81.64 $6.77 30,838.0 -1.32%
Mar, 2025 $87.82 $84.22 $3.60 36,176.0 -1.26%
Feb, 2025 $87.36 $82.38 $4.98 16,654.0 +4.99%
Jan, 2025 $83.93 $80.55 $3.38 68,575.0 +0.31%

Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf Stock (BBLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.45 $82.81 $6.64 101,829.0 -5.99%
Nov, 2024 $88.92 $85.13 $3.79 83,090.0 +1.44%
Oct, 2024 $93.86 $87.01 $6.85 51,542.0 -6.01%
Sep, 2024 $96.37 $92.76 $3.61 235,053.0 +1.47%
Aug, 2024 $94.86 $90.49 $4.37 37,932.0 +1.94%
Jul, 2024 $90.16 $85.56 $4.60 18,853.0 +2.94%
Jun, 2024 $90.09 $86.51 $3.58 4,377.0 +1.65%
May, 2024 $87.97 $84.33 $3.64 7,780.0 +2.48%
Apr, 2024 $88.35 $83.71 $4.64 14,031.0 -6.84%
Mar, 2024 $91.51 $88.34 $3.18 121,968.0 +0.44%
Feb, 2024 $93.78 $88.11 $5.67 105,414.0 -2.59%
Jan, 2024 $94.35 $89.16 $5.19 139,064.0 -2.52%
VTV VTV
$213.10
price up icon 0.14%
VUG VUG
$87.02
price up icon 0.84%
IJH IJH
$74.88
price up icon 0.92%
EFA EFA
$103.86
price up icon 0.95%
IWF IWF
$123.58
price up icon 0.50%
QQQ QQQ
$720.83
price up icon 0.81%
Cap:     |  Volume (24h):