Get the Stockscreener App
0.0588
2.26%
0.0013
BIGG Digital Assets Inc Stock (BBKCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.0629 | $0.0529 | $0.010 | 514,249.0 | -4.08% |
| May 21, 2026 | $0.0613 | $0.0563 | $0.005 | 62,019.0 | +6.61% |
| May 20, 2026 | $0.0639 | $0.0544 | $0.0095 | 241,036.0 | -4.17% |
| May 19, 2026 | $0.0608 | $0.0547 | $0.0061 | 94,539.0 | -7.69% |
| May 18, 2026 | $0.0814 | $0.0547 | $0.0267 | 328,290.0 | +9.43% |
| May 15, 2026 | $0.0605 | $0.054 | $0.0065 | 205,629.0 | -5.26% |
| May 14, 2026 | $0.0628 | $0.0556 | $0.0072 | 236,651.0 | +8.10% |
| May 13, 2026 | $0.0602 | $0.0546 | $0.0056 | 100,964.0 | +2.84% |
| May 12, 2026 | $0.058 | $0.0548 | $0.0032 | 38,172.0 | -1.57% |
| May 11, 2026 | $0.059 | $0.0496 | $0.0094 | 468,090.0 | -3.86% |
| May 08, 2026 | $0.0597 | $0.0541 | $0.0056 | 192,903.0 | +2.76% |
| May 07, 2026 | $0.0598 | $0.052 | $0.0078 | 189,747.0 | +1.75% |
| May 06, 2026 | $0.0582 | $0.0484 | $0.0098 | 203,117.0 | +7.55% |
| May 05, 2026 | $0.0552 | $0.0518 | $0.0034 | 248,823.0 | -2.93% |
| May 04, 2026 | $0.0627 | $0.0514 | $0.0113 | 75,564.0 | -4.04% |
| May 01, 2026 | $0.06 | $0.0507 | $0.0093 | 329,025.0 | -5.17% |
| Apr 30, 2026 | $0.06 | $0.0507 | $0.0093 | 197,617.0 | +7.53% |
| Apr 29, 2026 | $0.0588 | $0.0506 | $0.0082 | 124,624.0 | -5.90% |
| Apr 28, 2026 | $0.0593 | $0.05 | $0.0093 | 363,851.0 | +7.82% |
| Apr 27, 2026 | $0.055 | $0.0491 | $0.0059 | 168,594.0 | +0.18% |
| Apr 24, 2026 | $0.0549 | $0.0506 | $0.0043 | 32,384.0 | +0.00% |
| Apr 23, 2026 | $0.055 | $0.0461 | $0.0089 | 72,489.0 | -0.18% |
BIGG Digital Assets Inc Stock (BBKCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BIGG Digital Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBKCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIGG Digital Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BIGG Digital Assets Inc Stock (BBKCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0814 | $0.0484 | $0.033 | 3,528,818.0 | -2.00% |
| Apr, 2026 | $0.06 | $0.036 | $0.024 | 4,483,073.0 | +10.50% |
| Mar, 2026 | $0.055 | $0.0439 | $0.0111 | 1,692,712.0 | +12.54% |
| Feb, 2026 | $0.0534 | $0.0387 | $0.0147 | 2,895,866.0 | -7.21% |
| Jan, 2026 | $0.0662 | $0.0418 | $0.0244 | 3,592,488.0 | +6.12% |
BIGG Digital Assets Inc Stock (BBKCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0654 | $0.0383 | $0.0271 | 7,044,602.0 | -21.06% |
| Nov, 2025 | $0.074 | $0.0442 | $0.0298 | 7,269,010.0 | -23.65% |
| Oct, 2025 | $0.092 | $0.07 | $0.022 | 5,056,043.0 | -6.33% |
| Sep, 2025 | $0.0986 | $0.07 | $0.0286 | 3,300,857.0 | -4.59% |
| Aug, 2025 | $0.093 | $0.068 | $0.025 | 3,572,909.0 | -5.69% |
| Jul, 2025 | $0.1016 | $0.078 | $0.0236 | 4,636,583.0 | +3.29% |
| Jun, 2025 | $0.109 | $0.0774 | $0.0316 | 5,856,246.0 | -12.91% |
| May, 2025 | $0.1241 | $0.0696 | $0.0545 | 5,034,007.0 | +26.26% |
| Apr, 2025 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.48% |
| Mar, 2025 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.32% |
| Feb, 2025 | $0.123 | $0.0896 | $0.0334 | 3,441,334.0 | -18.02% |
| Jan, 2025 | $0.1419 | $0.1024 | $0.0395 | 5,050,712.0 | -4.06% |
BIGG Digital Assets Inc Stock (BBKCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| Nov, 2024 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| Oct, 2024 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| Sep, 2024 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.06% |
| Aug, 2024 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.83% |
| Jul, 2024 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| Jun, 2024 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.66% |
| May, 2024 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.18% |
| Apr, 2024 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| Mar, 2024 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -38.99% |
| Feb, 2024 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.11% |
| Jan, 2024 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
0.27%
0.34%
Cap:
|
Volume (24h):