Get the Stockscreener App
0.0815
0.09%
-0.000070
After Hours:
.11
0.0285
+34.92%
BIGG Digital Assets Inc Stock (BBKCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0819 | $0.068 | $0.0139 | 547,801.0 | -0.09% |
| Aug 15, 2025 | $0.084 | $0.07 | $0.014 | 153,801.0 | -2.86% |
| Aug 14, 2025 | $0.084 | $0.0765 | $0.0075 | 148,867.0 | +0.12% |
| Aug 13, 2025 | $0.084 | $0.08 | $0.004 | 151,278.0 | +2.32% |
| Aug 12, 2025 | $0.0824 | $0.08 | $0.00244 | 282,594.0 | -1.20% |
| Aug 11, 2025 | $0.0841 | $0.0811 | $0.00295 | 193,637.0 | -2.35% |
| Aug 08, 2025 | $0.0881 | $0.0821 | $0.006 | 195,138.0 | +1.31% |
| Aug 07, 2025 | $0.0885 | $0.0811 | $0.0074 | 176,204.0 | -5.30% |
| Aug 06, 2025 | $0.0886 | $0.084 | $0.0046 | 137,955.0 | -4.73% |
| Aug 05, 2025 | $0.093 | $0.084 | $0.009 | 110,011.0 | +3.33% |
| Aug 04, 2025 | $0.09 | $0.0811 | $0.0089 | 87,554.0 | +5.20% |
| Aug 01, 2025 | $0.0883 | $0.0837 | $0.0046 | 171,411.0 | -2.54% |
| Jul 31, 2025 | $0.0883 | $0.0823 | $0.006 | 305,820.0 | +2.40% |
| Jul 30, 2025 | $0.0883 | $0.0825 | $0.0058 | 177,040.0 | -1.47% |
| Jul 29, 2025 | $0.094 | $0.0825 | $0.0115 | 409,508.0 | -5.84% |
| Jul 28, 2025 | $0.097 | $0.081 | $0.016 | 151,496.0 | +1.99% |
| Jul 25, 2025 | $0.093 | $0.086 | $0.007 | 131,815.0 | -2.69% |
| Jul 24, 2025 | $0.0931 | $0.0869 | $0.0062 | 139,530.0 | +1.20% |
BIGG Digital Assets Inc Stock (BBKCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BIGG Digital Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBKCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIGG Digital Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BIGG Digital Assets Inc Stock (BBKCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.093 | $0.068 | $0.025 | 2,356,251.0 | -7.12% |
| Jul, 2025 | $0.1016 | $0.078 | $0.0236 | 4,636,583.0 | +3.27% |
| Jun, 2025 | $0.109 | $0.0774 | $0.0316 | 5,856,246.0 | -12.91% |
| May, 2025 | $0.1241 | $0.0696 | $0.0545 | 5,034,007.0 | +26.26% |
| Apr, 2025 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.55% |
| Mar, 2025 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.37% |
| Feb, 2025 | $0.123 | $0.0896 | $0.0335 | 3,441,334.0 | -18.04% |
| Jan, 2025 | $0.1419 | $0.1024 | $0.0395 | 5,142,592.0 | -4.04% |
BIGG Digital Assets Inc Stock (BBKCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| Nov, 2024 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| Oct, 2024 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| Sep, 2024 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.04% |
| Aug, 2024 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.81% |
| Jul, 2024 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| Jun, 2024 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.65% |
| May, 2024 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.16% |
| Apr, 2024 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| Mar, 2024 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -39.00% |
| Feb, 2024 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.12% |
| Jan, 2024 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
BIGG Digital Assets Inc Stock (BBKCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.345 | $0.1406 | $0.2044 | 11,968,949.0 | +84.25% |
| Nov, 2023 | $0.1572 | $0.109 | $0.0482 | 4,587,262.0 | +12.52% |
| Oct, 2023 | $0.164 | $0.0962 | $0.0678 | 6,112,044.0 | -18.00% |
| Sep, 2023 | $0.222 | $0.15 | $0.072 | 3,734,890.0 | -28.89% |
| Aug, 2023 | $0.275 | $0.19 | $0.085 | 2,829,648.0 | -21.56% |
| Jul, 2023 | $0.295 | $0.2061 | $0.0889 | 4,418,376.0 | +23.05% |
| Jun, 2023 | $0.2439 | $0.165 | $0.0789 | 4,018,720.0 | +12.66% |
| May, 2023 | $0.2274 | $0.179 | $0.0484 | 2,358,686.0 | -9.06% |
| Apr, 2023 | $0.269 | $0.2051 | $0.0639 | 2,983,724.0 | -10.49% |
| Mar, 2023 | $0.266 | $0.1914 | $0.0746 | 3,724,013.0 | +3.56% |
| Feb, 2023 | $0.3967 | $0.2018 | $0.1949 | 10,588,928.0 | -7.96% |
| Jan, 2023 | $0.2949 | $0.151 | $0.1439 | 7,885,835.0 | +47.06% |
4.07%
3.76%
Cap:
|
Volume (24h):