0.0965
price down icon3.93%   -0.00395
 
loading

BIGG Digital Assets Inc Stock (BBKCF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.101 $0.09 $0.011 407,247.0 -3.93%
Jun 04, 2025 $0.1051 $0.0962 $0.0089 154,975.0 -0.25%
Jun 03, 2025 $0.1071 $0.0947 $0.0124 217,389.0 +0.30%
Jun 02, 2025 $0.102 $0.09 $0.012 209,812.0 +2.87%
May 30, 2025 $0.0976 $0.0927 $0.0049 86,893.0 +1.40%
May 29, 2025 $0.105 $0.0911 $0.0139 232,741.0 -6.46%
May 28, 2025 $0.105 $0.092 $0.013 50,657.0 -2.00%
May 27, 2025 $0.1075 $0.0963 $0.0112 384,494.0 +0.57%
May 23, 2025 $0.1101 $0.0962 $0.0139 350,932.0 -8.22%
May 22, 2025 $0.1208 $0.1083 $0.0125 343,158.0 +0.89%
May 21, 2025 $0.1209 $0.1095 $0.0114 223,490.0 +2.50%
May 20, 2025 $0.1241 $0.11 $0.0141 652,801.0 +5.52%
May 19, 2025 $0.11 $0.095 $0.015 131,238.0 -1.32%
May 16, 2025 $0.1128 $0.096 $0.0168 356,073.0 +9.81%
May 15, 2025 $0.10 $0.094 $0.006 381,156.0 +7.13%
May 14, 2025 $0.0941 $0.0851 $0.009 253,945.0 +4.54%
May 13, 2025 $0.0909 $0.079 $0.0119 305,701.0 +5.72%
May 12, 2025 $0.09 $0.0792 $0.0108 504,663.0 -0.43%
May 09, 2025 $0.085 $0.074 $0.011 199,827.0 -1.69%
May 08, 2025 $0.085 $0.0779 $0.0071 73,458.0 +10.96%
May 07, 2025 $0.084 $0.0748 $0.0092 30,129.0 -3.11%

BIGG Digital Assets Inc Stock (BBKCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BIGG Digital Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBKCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIGG Digital Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BIGG Digital Assets Inc Stock (BBKCF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.1071 $0.09 $0.0171 989,423.0 -1.13%
May, 2025 $0.1241 $0.0696 $0.0545 5,034,007.0 +26.26%
Apr, 2025 $0.0798 $0.0589 $0.0209 2,747,524.0 +3.55%
Mar, 2025 $0.1053 $0.067 $0.0383 4,885,423.0 -24.37%
Feb, 2025 $0.123 $0.0896 $0.0335 3,441,334.0 -18.04%
Jan, 2025 $0.1419 $0.1024 $0.0395 5,070,558.0 -4.04%

BIGG Digital Assets Inc Stock (BBKCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1874 $0.1093 $0.0781 7,060,807.0 -14.54%
Nov, 2024 $0.173 $0.118 $0.055 7,473,527.0 +5.75%
Oct, 2024 $0.1885 $0.098 $0.0905 4,032,967.0 +13.56%
Sep, 2024 $0.1211 $0.0846 $0.0365 3,058,727.0 +12.04%
Aug, 2024 $0.1197 $0.071 $0.0487 4,808,489.0 -8.81%
Jul, 2024 $0.1259 $0.1087 $0.0172 3,240,916.0 -4.55%
Jun, 2024 $0.145 $0.11 $0.035 6,059,574.0 -3.65%
May, 2024 $0.1563 $0.105 $0.0513 3,458,854.0 +14.16%
Apr, 2024 $0.157 $0.1073 $0.0497 6,103,580.0 -19.65%
Mar, 2024 $0.2407 $0.132 $0.1087 10,466,346.0 -39.00%
Feb, 2024 $0.278 $0.176 $0.102 7,733,457.0 +18.12%
Jan, 2024 $0.3146 $0.17 $0.1446 9,299,256.0 -25.49%

BIGG Digital Assets Inc Stock (BBKCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.345 $0.1406 $0.2044 11,968,949.0 +84.25%
Nov, 2023 $0.1572 $0.109 $0.0482 4,587,262.0 +12.52%
Oct, 2023 $0.164 $0.0962 $0.0678 6,112,044.0 -18.00%
Sep, 2023 $0.222 $0.15 $0.072 3,734,890.0 -28.89%
Aug, 2023 $0.275 $0.19 $0.085 2,829,648.0 -21.56%
Jul, 2023 $0.295 $0.2061 $0.0889 4,418,376.0 +23.05%
Jun, 2023 $0.2439 $0.165 $0.0789 4,018,720.0 +12.66%
May, 2023 $0.2274 $0.179 $0.0484 2,358,686.0 -9.06%
Apr, 2023 $0.269 $0.2051 $0.0639 2,983,724.0 -10.49%
Mar, 2023 $0.266 $0.1914 $0.0746 3,724,013.0 +3.56%
Feb, 2023 $0.3967 $0.2018 $0.1949 10,588,928.0 -7.96%
Jan, 2023 $0.2949 $0.151 $0.1439 7,885,835.0 +47.06%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):