Get the Stockscreener App
0.0879
9.88%
0.0079
After Hours:
.11
0.0221
+25.14%
BIGG Digital Assets Inc Stock (BBKCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $0.089 | $0.0794 | $0.0096 | 160,993.0 | +9.88% |
| Sep 12, 2025 | $0.0838 | $0.0761 | $0.0077 | 315,621.0 | +1.27% |
| Sep 11, 2025 | $0.0804 | $0.0761 | $0.00431 | 166,830.0 | -2.83% |
| Sep 10, 2025 | $0.084 | $0.0761 | $0.0079 | 161,001.0 | +0.62% |
| Sep 09, 2025 | $0.082 | $0.0769 | $0.0051 | 45,987.0 | +3.66% |
| Sep 08, 2025 | $0.0816 | $0.0763 | $0.00534 | 64,477.0 | -1.58% |
| Sep 05, 2025 | $0.086 | $0.0752 | $0.0108 | 234,953.0 | -1.98% |
| Sep 04, 2025 | $0.0844 | $0.07 | $0.0144 | 104,726.0 | +0.37% |
| Sep 03, 2025 | $0.0842 | $0.077 | $0.0072 | 108,646.0 | -4.51% |
| Sep 02, 2025 | $0.0844 | $0.0752 | $0.0092 | 67,734.0 | +1.81% |
| Aug 29, 2025 | $0.086 | $0.0754 | $0.0106 | 106,670.0 | -4.11% |
| Aug 28, 2025 | $0.0889 | $0.0756 | $0.0133 | 66,256.0 | +10.11% |
| Aug 27, 2025 | $0.0806 | $0.075 | $0.0056 | 20,137.0 | +3.18% |
| Aug 26, 2025 | $0.084 | $0.0744 | $0.00966 | 79,883.0 | -5.71% |
| Aug 25, 2025 | $0.0821 | $0.0751 | $0.00699 | 329,512.0 | -1.14% |
| Aug 22, 2025 | $0.0819 | $0.068 | $0.0139 | 547,801.0 | +1.91% |
BIGG Digital Assets Inc Stock (BBKCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BIGG Digital Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBKCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIGG Digital Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BIGG Digital Assets Inc Stock (BBKCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.089 | $0.07 | $0.019 | 1,430,968.0 | +6.16% |
| Aug, 2025 | $0.093 | $0.068 | $0.025 | 3,572,909.0 | -5.67% |
| Jul, 2025 | $0.1016 | $0.078 | $0.0236 | 4,636,583.0 | +3.27% |
| Jun, 2025 | $0.109 | $0.0774 | $0.0316 | 5,856,246.0 | -12.91% |
| May, 2025 | $0.1241 | $0.0696 | $0.0545 | 5,034,007.0 | +26.26% |
| Apr, 2025 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.55% |
| Mar, 2025 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.37% |
| Feb, 2025 | $0.123 | $0.0896 | $0.0335 | 3,441,334.0 | -18.04% |
| Jan, 2025 | $0.1419 | $0.1024 | $0.0395 | 5,142,592.0 | -4.04% |
BIGG Digital Assets Inc Stock (BBKCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| Nov, 2024 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| Oct, 2024 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| Sep, 2024 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.04% |
| Aug, 2024 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.81% |
| Jul, 2024 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| Jun, 2024 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.65% |
| May, 2024 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.16% |
| Apr, 2024 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| Mar, 2024 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -39.00% |
| Feb, 2024 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.12% |
| Jan, 2024 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
BIGG Digital Assets Inc Stock (BBKCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.345 | $0.1406 | $0.2044 | 11,968,949.0 | +84.25% |
| Nov, 2023 | $0.1572 | $0.109 | $0.0482 | 4,587,262.0 | +12.52% |
| Oct, 2023 | $0.164 | $0.0962 | $0.0678 | 6,112,044.0 | -18.00% |
| Sep, 2023 | $0.222 | $0.15 | $0.072 | 3,734,890.0 | -28.89% |
| Aug, 2023 | $0.275 | $0.19 | $0.085 | 2,829,648.0 | -21.56% |
| Jul, 2023 | $0.295 | $0.2061 | $0.0889 | 4,418,376.0 | +23.05% |
| Jun, 2023 | $0.2439 | $0.165 | $0.0789 | 4,018,720.0 | +12.66% |
| May, 2023 | $0.2274 | $0.179 | $0.0484 | 2,358,686.0 | -9.06% |
| Apr, 2023 | $0.269 | $0.2051 | $0.0639 | 2,983,724.0 | -10.49% |
| Mar, 2023 | $0.266 | $0.1914 | $0.0746 | 3,724,013.0 | +3.56% |
| Feb, 2023 | $0.3967 | $0.2018 | $0.1949 | 10,588,928.0 | -7.96% |
| Jan, 2023 | $0.2949 | $0.151 | $0.1439 | 7,885,835.0 | +47.06% |
8.21%
0.69%
Cap:
|
Volume (24h):