stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
JPMorgan BetaBuilders Japan ETFBBJP
$75.072.07%-1.59
After Hours: 75.09+0.02 +0.03%

JPMorgan BetaBuilders Japan ETF (BBJP)

Date: 2026-10-30 16:00O: 75.21H: 75.37L: 74.46C: 75.07Vol: 1.080M

JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History

The historical daily chart and data for JPMorgan BetaBuilders Japan ETF stock (BBJP), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $75.07.

  • JPMorgan BetaBuilders Japan ETF all-time high stock price is $80.52, occurred on October 06, 2026.
  • The lowest JPMorgan BetaBuilders Japan ETF stock price recorded was $34.84 on March 16, 2020. Since then, JPMorgan BetaBuilders Japan ETF's stock price has risen over 53.59% to $75.07 now.
  • The 52-week high stock price for BBJP is $80.52, representing a 7.26% increase from the current share price, occurred on October 06, 2026.
  • The 52-week low stock price for BBJP is $65.72, indicating a 12.46% decrease from the current share price, occurred on December 31, 2025.
  • The closing price of JPMorgan BetaBuilders Japan ETF (BBJP) stock in the beginning of 2025 was $54.81. The stock closed the year at $65.91, a gain of over 20.25% for the year.

The table below shows more information about BBJP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$75.37$74.46$0.911,079,830-2.07%
Oct 29, 2026$76.82$76.37$0.45471,759-0.01%
Oct 28, 2026$76.82$76.14$0.685986,547-0.39%
Oct 27, 2026$77.11$76.37$0.74927,501+0.90%
Oct 26, 2026$76.61$76.09$0.52411,002+0.33%
Oct 23, 2026$76.18$75.59$0.5841586,790-0.47%
Oct 22, 2026$76.84$76.16$0.67751,144,858-1.19%
Oct 21, 2026$77.61$76.94$0.671,038,350+0.29%
Oct 20, 2026$77.42$76.43$0.99614,116+0.48%
Oct 19, 2026$77.26$76.69$0.575491,547+0.10%
Oct 16, 2026$77.83$76.45$1.38752,928-0.49%
Oct 15, 2026$77.07$76.21$0.861,484,552-0.45%
Oct 14, 2026$78.06$77.23$0.834,531,740-1.43%
Oct 13, 2026$78.68$78.25$0.431,943,372+0.06%
Oct 12, 2026$78.83$78.43$0.405305,491-0.55%
Oct 09, 2026$78.90$78.46$0.4451,288,135+0.56%
Oct 08, 2026$78.69$78.09$0.61,401,986-0.93%
Oct 07, 2026$79.24$78.64$0.6688,712-1.05%
Oct 06, 2026$80.52$80.01$0.5151,079,381+0.04%
Oct 05, 2026$80.11$79.49$0.6251,564,651+0.43%

JPMorgan BetaBuilders Japan ETF Stock (BBJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$80.52$74.46$6.0625,254,356-4.37%
Sep, 2026$79.79$76.72$3.0823,873,717+1.46%
Aug, 2026$79.73$74.36$5.3631,917,611+3.78%
Jul, 2026$77.06$71.99$5.0731,672,663-1.01%
Jun, 2026$78.64$72.55$6.0930,408,763-0.29%
May, 2026$75.88$71.39$4.4935,501,883+4.16%
Apr, 2026$74.09$68.40$5.6945,430,216+5.22%
Mar, 2026$73.81$66.00$7.8259,786,682-8.61%
Feb, 2026$76.88$69.35$7.5327,568,396+7.85%
Jan, 2026$70.32$65.96$4.3630,506,121+6.07%

JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$70.65$65.83$4.8229,698,237-3.76%
Nov, 2025$69.82$65.73$4.0827,584,356-0.19%
Oct, 2025$69.37$64.62$4.7538,683,230+3.75%
Sep, 2025$67.66$63.99$3.6629,430,643+2.52%
Aug, 2025$66.41$60.62$5.7921,888,942+6.42%
Jul, 2025$63.50$58.83$4.6642,358,275-1.60%
Jun, 2025$62.22$58.63$3.5929,694,252+1.76%
May, 2025$61.37$58.25$3.1220,282,913+3.72%
Apr, 2025$59.10$49.03$10.0736,244,943+4.28%
Mar, 2025$58.81$55.52$3.2930,621,452+0.27%
Feb, 2025$57.20$54.96$2.2426,667,749+0.25%
Jan, 2025$56.68$52.85$3.8338,700,316+1.73%

JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$59.30$54.20$5.0935,993,809-4.75%
Nov, 2024$58.04$55.36$2.6826,034,898+2.34%
Oct, 2024$59.86$54.97$4.8921,936,232-4.98%
Sep, 2024$60.65$56.30$4.3540,804,184-0.44%
Aug, 2024$59.83$50.08$9.7592,941,972+1.34%
Jul, 2024$59.46$55.83$3.6339,750,010+4.11%
Jun, 2024$57.33$54.56$2.7727,991,995-0.56%
May, 2024$57.36$55.13$2.2329,028,707+2.55%
Apr, 2024$58.13$54.16$3.9733,390,286-5.48%
Mar, 2024$59.14$56.44$2.7137,022,904+3.46%
Feb, 2024$56.78$53.93$2.8635,023,097+4.37%
Jan, 2024$54.78$51.58$3.2034,320,488+3.24%

Similar to BBJP