Get the Stockscreener App
98.59
0.09%
-0.0849
Jpmorgan Betabuilders U S Tips 0 5 Year Etf Stock (BBIP) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Tips 0 5 Year Etf stock (BBIP), show that the latest closing stock price as of September 30, 2024, is $98.59.
- Jpmorgan Betabuilders U S Tips 0 5 Year Etf all-time high stock price is $98.86, occurred on March 27, 2024.
- The lowest Jpmorgan Betabuilders U S Tips 0 5 Year Etf stock price recorded was $96.40 on October 03, 2023. Since then, Jpmorgan Betabuilders U S Tips 0 5 Year Etf's stock price has risen over 2.27% to $98.59 now.
- The 52-week high stock price for BBIP is $98.86, representing a 0.27% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for BBIP is $96.40, indicating a -2.22% decrease from the current share price, occurred on October 03, 2023.
The table below shows more information about BBIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $98.59 | $98.59 | $0.002 | 104.0 | -0.09% |
| Sep 27, 2024 | $98.67 | $98.67 | $0.00 | 3.00 | +0.15% |
| Sep 26, 2024 | $98.53 | $98.53 | $0.00 | 2.00 | -0.14% |
| Sep 25, 2024 | $98.67 | $98.67 | $0.00 | 6.00 | -0.13% |
| Sep 24, 2024 | $98.79 | $98.79 | $0.00 | 23.00 | +0.19% |
| Sep 23, 2024 | $98.61 | $98.61 | $0.00 | 2.00 | -0.01% |
| Sep 20, 2024 | $98.62 | $98.62 | $0.00 | 2.00 | +0.03% |
| Sep 19, 2024 | $98.59 | $98.59 | $0.00 | 2.00 | +0.21% |
| Sep 18, 2024 | $98.51 | $98.38 | $0.1269 | 107.0 | -0.08% |
| Sep 17, 2024 | $98.46 | $98.46 | $0.00 | 10.00 | -0.01% |
| Sep 16, 2024 | $98.47 | $98.47 | $0.00 | 2.00 | +0.12% |
| Sep 13, 2024 | $98.61 | $98.35 | $0.2642 | 104.0 | +0.18% |
| Sep 12, 2024 | $98.17 | $98.17 | $0.00 | 4.00 | +0.06% |
| Sep 11, 2024 | $98.11 | $98.11 | $0.00 | 32.00 | +0.09% |
| Sep 10, 2024 | $98.03 | $98.03 | $0.00 | 7.00 | +0.10% |
| Sep 09, 2024 | $97.92 | $97.92 | $0.00 | 183.0 | +0.06% |
| Sep 06, 2024 | $97.88 | $97.86 | $0.0203 | 119.0 | +0.14% |
| Sep 05, 2024 | $97.73 | $97.73 | $0.00 | 69.00 | -0.01% |
| Sep 04, 2024 | $97.74 | $97.74 | $0.00 | 5.00 | +0.10% |
Jpmorgan Betabuilders U S Tips 0 5 Year Etf Stock (BBIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Tips 0 5 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Tips 0 5 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Tips 0 5 Year Etf Stock (BBIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $98.79 | $97.64 | $1.15 | 892.0 | +0.75% |
| Aug, 2024 | $97.94 | $97.28 | $0.6581 | 10,042.0 | +0.29% |
| Jul, 2024 | $97.57 | $96.66 | $0.9125 | 3,358.0 | +0.51% |
| Jun, 2024 | $97.11 | $96.47 | $0.645 | 9,633.0 | -0.20% |
| May, 2024 | $97.26 | $96.45 | $0.8135 | 1,906.0 | +0.15% |
| Apr, 2024 | $97.36 | $96.95 | $0.4024 | 8,375.0 | -1.72% |
| Mar, 2024 | $98.86 | $98.34 | $0.5116 | 120.0 | +0.57% |
| Feb, 2024 | $98.40 | $97.77 | $0.6293 | 3,005.0 | -0.14% |
| Jan, 2024 | $98.39 | $97.77 | $0.6268 | 835.0 | +0.44% |
Jpmorgan Betabuilders U S Tips 0 5 Year Etf Stock (BBIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.34 | $97.15 | $1.19 | 12.00 | +0.35% |
| Nov, 2023 | $97.74 | $96.80 | $0.9463 | 119.0 | +0.42% |
| Oct, 2023 | $97.37 | $96.40 | $0.9654 | 2,583.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):