Get the Stockscreener App
76.17
1.01%
-0.78
After Hours:
76.19
0.02
+0.03%
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Price History
The historical daily chart and data for Jpmorgan Betabuilders International Equity Etf stock (BBIN), show that the latest closing stock price as of January 30, 2026, is $76.17.
- Jpmorgan Betabuilders International Equity Etf all-time high stock price is $77.31, occurred on January 27, 2026.
- The lowest Jpmorgan Betabuilders International Equity Etf stock price recorded was $49.63 on October 27, 2023. Since then, Jpmorgan Betabuilders International Equity Etf's stock price has risen over 53.48% to $76.17 now.
- The 52-week high stock price for BBIN is $77.31, representing a 1.49% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for BBIN is $54.47, indicating a -28.49% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BBIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $76.60 | $75.93 | $0.67 | 1,423,290.0 | -1.01% |
| Jan 29, 2026 | $77.17 | $76.04 | $1.13 | 493,913.0 | +0.87% |
| Jan 28, 2026 | $76.54 | $75.99 | $0.5532 | 85,876.0 | -1.06% |
| Jan 27, 2026 | $77.31 | $76.58 | $0.725 | 491,436.0 | +1.47% |
| Jan 26, 2026 | $76.20 | $75.92 | $0.2799 | 630,124.0 | +0.52% |
| Jan 23, 2026 | $75.62 | $74.86 | $0.759 | 61,078.0 | +0.47% |
| Jan 22, 2026 | $75.37 | $75.05 | $0.3183 | 186,790.0 | +0.45% |
| Jan 21, 2026 | $75.04 | $74.07 | $0.9685 | 163,262.0 | +0.98% |
| Jan 20, 2026 | $74.59 | $74.01 | $0.58 | 76,020.0 | -1.51% |
| Jan 16, 2026 | $75.32 | $74.97 | $0.3499 | 46,261.0 | +0.21% |
| Jan 15, 2026 | $75.31 | $75.05 | $0.2569 | 249,028.0 | +0.23% |
| Jan 14, 2026 | $75.20 | $74.77 | $0.435 | 176,906.0 | +0.47% |
| Jan 13, 2026 | $74.93 | $74.45 | $0.48 | 204,885.0 | -0.43% |
| Jan 12, 2026 | $75.09 | $74.77 | $0.32 | 99,315.0 | +0.54% |
| Jan 09, 2026 | $74.66 | $74.25 | $0.41 | 52,054.0 | +0.82% |
| Jan 08, 2026 | $73.95 | $73.55 | $0.40 | 55,187.0 | +0.14% |
| Jan 07, 2026 | $74.13 | $73.81 | $0.319 | 235,053.0 | -0.44% |
| Jan 06, 2026 | $74.30 | $74.10 | $0.1991 | 59,082.0 | +0.15% |
| Jan 05, 2026 | $74.10 | $73.32 | $0.7799 | 93,555.0 | +1.09% |
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $77.31 | $72.84 | $4.47 | 6,435,222.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| Nov, 2025 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| Oct, 2025 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| Sep, 2025 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| Aug, 2025 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| Jul, 2025 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| Jun, 2025 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| May, 2025 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| Apr, 2025 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| Mar, 2025 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| Feb, 2025 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| Jan, 2025 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| Nov, 2024 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| Oct, 2024 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| Sep, 2024 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| Aug, 2024 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| Jul, 2024 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| Jun, 2024 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| May, 2024 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| Apr, 2024 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| Mar, 2024 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| Feb, 2024 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| Jan, 2024 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.08%
0.74%
Cap:
|
Volume (24h):