Get the Stockscreener App
76.99
4.01%
2.97
After Hours:
76.99
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Price History
The historical daily chart and data for Jpmorgan Betabuilders International Equity Etf stock (BBIN), show that the latest closing stock price as of April 08, 2026, is $76.99.
- Jpmorgan Betabuilders International Equity Etf all-time high stock price is $80.17, occurred on February 25, 2026.
- The lowest Jpmorgan Betabuilders International Equity Etf stock price recorded was $49.63 on October 27, 2023. Since then, Jpmorgan Betabuilders International Equity Etf's stock price has risen over 55.13% to $76.99 now.
- The 52-week high stock price for BBIN is $80.17, representing a 4.13% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BBIN is $54.86, indicating a -28.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BBIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $77.20 | $76.49 | $0.715 | 55,102.0 | +4.01% |
| Apr 07, 2026 | $74.26 | $72.96 | $1.30 | 80,049.0 | -0.26% |
| Apr 06, 2026 | $74.33 | $73.83 | $0.50 | 76,405.0 | +0.43% |
| Apr 02, 2026 | $73.97 | $72.62 | $1.35 | 361,257.0 | -0.58% |
| Apr 01, 2026 | $74.79 | $74.00 | $0.795 | 1,727,959.0 | +1.64% |
| Mar 31, 2026 | $73.17 | $71.66 | $1.51 | 2,439,907.0 | +3.01% |
| Mar 30, 2026 | $71.53 | $70.63 | $0.8956 | 262,297.0 | +0.42% |
| Mar 27, 2026 | $71.31 | $70.45 | $0.865 | 205,618.0 | -0.94% |
| Mar 26, 2026 | $72.44 | $71.31 | $1.13 | 43,937.0 | -2.01% |
| Mar 25, 2026 | $73.11 | $72.50 | $0.6096 | 25,957.0 | +1.56% |
| Mar 24, 2026 | $72.14 | $71.03 | $1.11 | 101,924.0 | -1.02% |
| Mar 23, 2026 | $73.30 | $71.80 | $1.50 | 378,103.0 | +2.39% |
| Mar 20, 2026 | $72.69 | $70.50 | $2.19 | 137,511.0 | -3.04% |
| Mar 19, 2026 | $73.35 | $71.59 | $1.76 | 218,918.0 | -0.18% |
| Mar 18, 2026 | $73.98 | $73.04 | $0.944 | 994,755.0 | -1.60% |
| Mar 17, 2026 | $74.82 | $74.24 | $0.58 | 300,360.0 | +0.23% |
| Mar 16, 2026 | $74.30 | $73.79 | $0.505 | 73,001.0 | +1.79% |
| Mar 13, 2026 | $74.00 | $72.73 | $1.27 | 50,730.0 | -1.30% |
| Mar 12, 2026 | $74.21 | $73.46 | $0.75 | 51,217.0 | -1.51% |
| Mar 11, 2026 | $75.12 | $74.41 | $0.7133 | 77,492.0 | -0.39% |
| Mar 10, 2026 | $76.31 | $75.00 | $1.31 | 76,574.0 | +0.29% |
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $77.20 | $72.62 | $4.58 | 2,355,874.0 | +5.29% |
| Mar, 2026 | $78.50 | $70.45 | $8.05 | 7,179,930.0 | -8.27% |
| Feb, 2026 | $80.17 | $75.90 | $4.27 | 3,179,955.0 | +4.65% |
| Jan, 2026 | $77.31 | $72.84 | $4.47 | 5,011,932.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| Nov, 2025 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| Oct, 2025 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| Sep, 2025 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| Aug, 2025 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| Jul, 2025 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| Jun, 2025 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| May, 2025 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| Apr, 2025 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| Mar, 2025 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| Feb, 2025 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| Jan, 2025 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf Stock (BBIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| Nov, 2024 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| Oct, 2024 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| Sep, 2024 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| Aug, 2024 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| Jul, 2024 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| Jun, 2024 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| May, 2024 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| Apr, 2024 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| Mar, 2024 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| Feb, 2024 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| Jan, 2024 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
2.23%
Cap:
|
Volume (24h):