loading

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of January 21, 2025, is $96.49.
  • Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
  • The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $96.49 now.
  • The 52-week high stock price for BBIB is $100.78, representing a 4.45% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for BBIB is $94.74, indicating a -1.81% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBIB historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $96.49 $96.49 $0.00 216.0 +0.20%
Jan 17, 2025 $96.39 $96.29 $0.10 2,516.0 -0.04%
Jan 16, 2025 $96.39 $96.12 $0.265 1,021.0 +0.23%
Jan 15, 2025 $96.12 $96.12 $0.00 207.0 +0.71%
Jan 14, 2025 $95.43 $95.43 $0.00 143.0 +0.04%
Jan 13, 2025 $95.45 $95.37 $0.08 1,925.0 -0.10%
Jan 10, 2025 $95.70 $95.43 $0.27 3,058.0 -0.56%
Jan 08, 2025 $96.03 $95.92 $0.1098 1,824.0 +0.15%
Jan 07, 2025 $95.96 $95.88 $0.0782 622.0 -0.26%
Jan 06, 2025 $96.16 $96.08 $0.08 1,784.0 -0.05%
Jan 03, 2025 $96.39 $96.19 $0.20 3,074.0 -0.06%
Jan 02, 2025 $96.45 $96.25 $0.20 4,055.0 +0.05%
Dec 31, 2024 $96.46 $96.20 $0.26 22,239.0 -0.44%
Dec 30, 2024 $96.63 $96.56 $0.07 6,312.0 +0.46%
Dec 27, 2024 $96.41 $96.19 $0.2202 8,478.0 -0.17%
Dec 26, 2024 $96.36 $96.08 $0.28 22,387.0 +0.05%
Dec 24, 2024 $96.30 $96.12 $0.1771 2,898.0 +0.06%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $96.49 $95.37 $1.12 20,661.0 +0.30%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $98.11 $96.08 $2.03 120,313.0 -1.45%
Nov, 2024 $98.05 $96.42 $1.63 126,935.0 +0.58%
Oct, 2024 $100.1 $97.46 $2.65 79,262.0 -2.63%
Sep, 2024 $100.8 $99.42 $1.36 26,211.0 +0.84%
Aug, 2024 $99.73 $98.39 $1.33 41,654.0 +0.98%
Jul, 2024 $98.31 $95.70 $2.61 7,290.0 +1.92%
Jun, 2024 $96.93 $95.64 $1.29 4,646.0 +0.74%
May, 2024 $96.36 $94.75 $1.61 412.0 +1.02%
Apr, 2024 $96.50 $94.74 $1.75 1,653.0 -2.44%
Mar, 2024 $97.66 $96.38 $1.28 490.0 +0.22%
Feb, 2024 $98.86 $96.50 $2.36 17,767.0 -1.91%
Jan, 2024 $98.84 $97.65 $1.19 22,716.0 +0.26%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.25 $96.59 $2.66 45,390.0 +2.02%
Nov, 2023 $96.98 $94.51 $2.47 1,536.0 +2.66%
Oct, 2023 $95.14 $93.52 $1.62 11,519.0 +0.00%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Cap:     |  Volume (24h):