96.85
price up icon0.00%   0.0002
after-market After Hours: 96.91 0.0598 +0.06%
loading

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of November 22, 2024, is $96.85.
  • Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
  • The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $96.85 now.
  • The 52-week high stock price for BBIB is $100.78, representing a 4.06% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for BBIB is $94.74, indicating a -2.18% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBIB historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $96.93 $96.85 $0.0798 4,196.0 +0.00%
Nov 21, 2024 $97.00 $96.81 $0.19 1,736.0 -0.08%
Nov 20, 2024 $96.96 $96.89 $0.0742 12,476.0 -0.10%
Nov 19, 2024 $97.05 $97.01 $0.04 5,986.0 +0.16%
Nov 18, 2024 $96.87 $96.87 $0.00 24.00 +0.12%
Nov 15, 2024 $96.84 $96.42 $0.42 1,384.0 +0.15%
Nov 14, 2024 $96.62 $96.61 $0.0077 25,251.0 -0.13%
Nov 13, 2024 $96.74 $96.66 $0.0794 2,169.0 +0.09%
Nov 12, 2024 $96.67 $96.65 $0.0249 112.0 -0.35%
Nov 11, 2024 $97.02 $96.97 $0.045 6,615.0 -0.27%
Nov 08, 2024 $97.42 $97.18 $0.2376 10,428.0 -0.03%
Nov 07, 2024 $97.28 $97.04 $0.24 6,303.0 +0.62%
Nov 06, 2024 $96.71 $96.68 $0.032 334.0 -0.65%
Nov 05, 2024 $97.35 $96.98 $0.37 19,999.0 +0.00%
Nov 04, 2024 $97.32 $97.19 $0.13 9,018.0 +0.36%
Nov 01, 2024 $97.46 $96.95 $0.51 5,535.0 -0.54%
Oct 31, 2024 $97.52 $97.46 $0.06 616.0 -0.07%
Oct 30, 2024 $97.71 $97.56 $0.15 1,853.0 -0.15%
Oct 29, 2024 $97.71 $97.65 $0.0568 280.0 +0.02%
Oct 28, 2024 $97.69 $97.62 $0.07 3,215.0 -0.14%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $97.46 $96.42 $1.04 115,762.0 -0.65%
Oct, 2024 $100.1 $97.46 $2.65 79,262.0 -2.63%
Sep, 2024 $100.8 $99.42 $1.36 26,211.0 +0.84%
Aug, 2024 $99.73 $98.39 $1.33 41,654.0 +0.98%
Jul, 2024 $98.31 $95.70 $2.61 7,290.0 +1.92%
Jun, 2024 $96.93 $95.64 $1.29 4,646.0 +0.74%
May, 2024 $96.36 $94.75 $1.61 412.0 +1.02%
Apr, 2024 $96.50 $94.74 $1.75 1,653.0 -2.44%
Mar, 2024 $97.66 $96.38 $1.28 490.0 +0.22%
Feb, 2024 $98.86 $96.50 $2.36 17,767.0 -1.91%
Jan, 2024 $98.84 $97.65 $1.19 22,716.0 +0.26%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.25 $96.59 $2.66 45,390.0 +2.02%
Nov, 2023 $96.98 $94.51 $2.47 1,536.0 +2.66%
Oct, 2023 $95.14 $93.52 $1.62 11,519.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):