loading

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of November 04, 2024, is $97.31.
  • Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
  • The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $97.31 now.
  • The 52-week high stock price for BBIB is $100.78, representing a 3.57% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for BBIB is $94.74, indicating a -2.64% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBIB historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $97.32 $97.19 $0.13 9,018.0 +0.36%
Nov 01, 2024 $97.46 $96.95 $0.51 5,535.0 -0.54%
Oct 31, 2024 $97.52 $97.46 $0.06 616.0 -0.07%
Oct 30, 2024 $97.71 $97.56 $0.15 1,853.0 -0.15%
Oct 29, 2024 $97.71 $97.65 $0.0568 280.0 +0.02%
Oct 28, 2024 $97.69 $97.62 $0.07 3,215.0 -0.14%
Oct 25, 2024 $97.88 $97.81 $0.07 1,879.0 -0.16%
Oct 24, 2024 $98.00 $97.98 $0.0176 2,387.0 +0.15%
Oct 23, 2024 $97.83 $97.83 $0.00 4.00 -0.21%
Oct 22, 2024 $98.04 $98.04 $0.00 22.00 -0.09%
Oct 21, 2024 $98.25 $98.12 $0.1296 1,803.0 -0.47%
Oct 18, 2024 $98.61 $98.59 $0.0214 416.0 +0.12%
Oct 17, 2024 $98.56 $98.47 $0.0901 1,246.0 -0.32%
Oct 16, 2024 $98.79 $98.76 $0.03 877.0 +0.12%
Oct 15, 2024 $98.67 $98.67 $0.00 74.00 +0.37%
Oct 14, 2024 $98.31 $98.24 $0.07 58,374.0 -0.19%
Oct 11, 2024 $98.50 $98.50 $0.00 1,511.0 +0.12%
Oct 10, 2024 $98.45 $98.28 $0.17 1,315.0 +0.01%
Oct 09, 2024 $98.38 $98.38 $0.00 92.00 -0.24%
Oct 08, 2024 $98.61 $98.61 $0.00 14.00 +0.06%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $97.46 $96.95 $0.51 23,571.0 -0.18%
Oct, 2024 $100.1 $97.46 $2.65 79,262.0 -2.63%
Sep, 2024 $100.8 $99.42 $1.36 26,211.0 +0.84%
Aug, 2024 $99.73 $98.39 $1.33 41,654.0 +0.98%
Jul, 2024 $98.31 $95.70 $2.61 7,290.0 +1.92%
Jun, 2024 $96.93 $95.64 $1.29 4,646.0 +0.74%
May, 2024 $96.36 $94.75 $1.61 412.0 +1.02%
Apr, 2024 $96.50 $94.74 $1.75 1,653.0 -2.44%
Mar, 2024 $97.66 $96.38 $1.28 490.0 +0.22%
Feb, 2024 $98.86 $96.50 $2.36 17,767.0 -1.91%
Jan, 2024 $98.84 $97.65 $1.19 22,716.0 +0.26%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.25 $96.59 $2.66 45,390.0 +2.02%
Nov, 2023 $96.98 $94.51 $2.47 1,536.0 +2.66%
Oct, 2023 $95.14 $93.52 $1.62 11,519.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):