Get the Stockscreener App
98.24
0.31%
0.3012
After Hours:
98.31
0.07
+0.07%
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of February 28, 2025, is $98.24.
- Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $98.24 now.
- The 52-week high stock price for BBIB is $100.78, representing a 2.59% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for BBIB is $94.74, indicating a -3.56% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $98.24 | $98.24 | $0.00 | 364.0 | +0.31% |
| Feb 27, 2025 | $97.94 | $97.84 | $0.0989 | 216.0 | -0.06% |
| Feb 26, 2025 | $97.99 | $97.96 | $0.0334 | 160.0 | +0.17% |
| Feb 25, 2025 | $97.86 | $97.66 | $0.20 | 4,898.0 | +0.57% |
| Feb 24, 2025 | $97.30 | $97.28 | $0.0149 | 261.0 | +0.15% |
| Feb 21, 2025 | $97.17 | $97.14 | $0.032 | 113.0 | +0.42% |
| Feb 20, 2025 | $96.73 | $96.73 | $0.00 | 61.00 | +0.12% |
| Feb 19, 2025 | $96.62 | $96.62 | $0.00 | 46.00 | +0.16% |
| Feb 18, 2025 | $96.53 | $96.47 | $0.065 | 688.0 | -0.34% |
| Feb 14, 2025 | $96.86 | $96.79 | $0.0699 | 1,613.0 | +0.33% |
| Feb 13, 2025 | $96.55 | $96.41 | $0.14 | 22,852.0 | +0.44% |
| Feb 12, 2025 | $96.08 | $96.04 | $0.0364 | 1,361.0 | -0.48% |
| Feb 11, 2025 | $96.53 | $96.52 | $0.0117 | 477.0 | -0.13% |
| Feb 10, 2025 | $96.70 | $96.64 | $0.0598 | 967.0 | +0.01% |
| Feb 07, 2025 | $96.67 | $96.61 | $0.06 | 1,013.0 | -0.29% |
| Feb 06, 2025 | $96.97 | $96.91 | $0.0581 | 679.0 | -0.08% |
| Feb 05, 2025 | $96.99 | $96.99 | $0.00 | 198.0 | +0.35% |
| Feb 04, 2025 | $96.67 | $96.65 | $0.02 | 2,520.0 | +0.19% |
| Feb 03, 2025 | $96.49 | $96.44 | $0.05 | 768.0 | -0.38% |
| Jan 31, 2025 | $96.97 | $96.69 | $0.2818 | 2,403.0 | -0.02% |
| Jan 30, 2025 | $96.86 | $96.86 | $0.00 | 194.0 | +0.11% |
| Jan 29, 2025 | $96.75 | $96.69 | $0.06 | 570.0 | -0.07% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $98.24 | $96.04 | $2.20 | 39,619.0 | +1.45% |
| Jan, 2025 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| Nov, 2024 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| Oct, 2024 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| Sep, 2024 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| Aug, 2024 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| Jul, 2024 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| Jun, 2024 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| May, 2024 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| Apr, 2024 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| Mar, 2024 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| Feb, 2024 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| Jan, 2024 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| Nov, 2023 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| Oct, 2023 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):