Get the Stockscreener App
100.12
0.25%
-0.247
After Hours:
100.12
0.0038
+0.00%
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of September 30, 2024, is $100.12.
- Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $100.12 now.
- The 52-week high stock price for BBIB is $100.78, representing a 0.66% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for BBIB is $93.52, indicating a -6.59% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about BBIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $100.1 | $100.1 | $0.00 | 113.0 | -0.25% |
| Sep 27, 2024 | $100.4 | $100.3 | $0.0782 | 3,670.0 | +0.28% |
| Sep 26, 2024 | $100.1 | $100.1 | $0.065 | 2,174.0 | -0.12% |
| Sep 25, 2024 | $100.3 | $100.2 | $0.0846 | 779.0 | -0.26% |
| Sep 24, 2024 | $100.5 | $100.3 | $0.1383 | 727.0 | +0.13% |
| Sep 23, 2024 | $100.3 | $100.3 | $0.00 | 240.0 | -0.06% |
| Sep 20, 2024 | $100.4 | $100.4 | $0.0305 | 2,618.0 | +0.06% |
| Sep 19, 2024 | $100.4 | $100.3 | $0.10 | 1,041.0 | -0.02% |
| Sep 18, 2024 | $100.6 | $100.4 | $0.2461 | 2,452.0 | -0.27% |
| Sep 17, 2024 | $100.7 | $100.6 | $0.04 | 3,034.0 | -0.15% |
| Sep 16, 2024 | $100.8 | $100.7 | $0.0616 | 1,019.0 | +0.16% |
| Sep 13, 2024 | $100.6 | $100.6 | $0.0347 | 1,697.0 | +0.19% |
| Sep 12, 2024 | $100.4 | $100.4 | $0.0666 | 215.0 | -0.13% |
| Sep 11, 2024 | $100.8 | $100.6 | $0.22 | 2,205.0 | -0.03% |
| Sep 10, 2024 | $100.6 | $100.6 | $0.0567 | 2,172.0 | +0.30% |
| Sep 09, 2024 | $100.3 | $100.3 | $0.08 | 750.0 | +0.04% |
| Sep 06, 2024 | $100.3 | $100.2 | $0.0845 | 106.0 | +0.23% |
| Sep 05, 2024 | $100.0 | $100.0 | $0.0102 | 115.0 | +0.11% |
| Sep 04, 2024 | $99.91 | $99.76 | $0.1489 | 782.0 | +0.47% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $100.8 | $99.42 | $1.36 | 26,324.0 | +0.84% |
| Aug, 2024 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| Jul, 2024 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| Jun, 2024 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| May, 2024 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| Apr, 2024 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| Mar, 2024 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| Feb, 2024 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| Jan, 2024 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| Nov, 2023 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| Oct, 2023 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):