Get the Stockscreener App
99.83
0.17%
0.1652
After Hours:
99.81
-0.025
-0.03%
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of December 18, 2025, is $99.83.
- Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $99.83 now.
- The 52-week high stock price for BBIB is $100.42, representing a 0.59% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BBIB is $95.37, indicating a -4.47% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BBIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $99.83 | $99.81 | $0.0243 | 264.0 | +0.17% |
| Dec 17, 2025 | $99.68 | $99.58 | $0.0999 | 7,106.0 | +0.01% |
| Dec 16, 2025 | $99.66 | $99.62 | $0.0419 | 528.0 | +0.20% |
| Dec 15, 2025 | $99.47 | $99.47 | $0.00 | 65.00 | +0.08% |
| Dec 12, 2025 | $99.42 | $99.39 | $0.035 | 560.0 | -0.13% |
| Dec 11, 2025 | $99.52 | $99.52 | $0.00 | 95.00 | +0.04% |
| Dec 10, 2025 | $99.48 | $99.38 | $0.0989 | 232.0 | +0.27% |
| Dec 09, 2025 | $99.21 | $99.21 | $0.00 | 216.0 | -0.13% |
| Dec 08, 2025 | $99.33 | $99.31 | $0.0249 | 2,110.0 | -0.15% |
| Dec 05, 2025 | $99.52 | $99.47 | $0.0487 | 2,277.0 | -0.14% |
| Dec 04, 2025 | $99.62 | $99.62 | $0.00 | 59.00 | -0.23% |
| Dec 03, 2025 | $99.88 | $99.85 | $0.0307 | 1,297.0 | +0.14% |
| Dec 02, 2025 | $99.72 | $99.69 | $0.03 | 908.0 | +0.08% |
| Dec 01, 2025 | $99.73 | $99.61 | $0.12 | 674.0 | -0.67% |
| Nov 28, 2025 | $100.3 | $100.3 | $0.00 | 155.0 | -0.11% |
| Nov 26, 2025 | $100.4 | $100.3 | $0.1401 | 1,867.0 | +0.06% |
| Nov 25, 2025 | $100.4 | $100.3 | $0.0209 | 173.0 | +0.18% |
| Nov 24, 2025 | $100.2 | $100.2 | $0.0152 | 415.0 | +0.08% |
| Nov 21, 2025 | $100.1 | $100.1 | $0.0387 | 1,150.0 | +0.23% |
| Nov 20, 2025 | $99.89 | $99.83 | $0.055 | 660.0 | +0.21% |
| Nov 19, 2025 | $99.66 | $99.65 | $0.0105 | 158.0 | -0.05% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.88 | $99.21 | $0.6693 | 16,655.0 | -0.46% |
| Nov, 2025 | $100.4 | $99.23 | $1.18 | 12,650.0 | +0.48% |
| Oct, 2025 | $100.4 | $99.30 | $1.13 | 7,991.0 | +0.23% |
| Sep, 2025 | $100.2 | $99.12 | $1.03 | 16,846.0 | -0.10% |
| Aug, 2025 | $99.68 | $98.78 | $0.9035 | 6,043.0 | +1.21% |
| Jul, 2025 | $98.70 | $97.82 | $0.88 | 10,293.0 | -0.74% |
| Jun, 2025 | $99.22 | $97.41 | $1.81 | 5,182.0 | +0.90% |
| May, 2025 | $98.82 | $97.26 | $1.56 | 5,576.0 | -1.21% |
| Apr, 2025 | $100.1 | $97.23 | $2.85 | 26,557.0 | +0.98% |
| Mar, 2025 | $98.57 | $97.69 | $0.8843 | 13,098.0 | +0.27% |
| Feb, 2025 | $98.31 | $96.04 | $2.26 | 39,255.0 | +1.52% |
| Jan, 2025 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| Nov, 2024 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| Oct, 2024 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| Sep, 2024 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| Aug, 2024 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| Jul, 2024 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| Jun, 2024 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| May, 2024 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| Apr, 2024 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| Mar, 2024 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| Feb, 2024 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| Jan, 2024 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| Nov, 2023 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| Oct, 2023 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):