96.49
0.20%
0.1879
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of January 21, 2025, is $96.49.
- Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $96.49 now.
- The 52-week high stock price for BBIB is $100.78, representing a 4.45% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for BBIB is $94.74, indicating a -1.81% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 21, 2025 | $96.49 | $96.49 | $0.00 | 216.0 | +0.20% |
Jan 17, 2025 | $96.39 | $96.29 | $0.10 | 2,516.0 | -0.04% |
Jan 16, 2025 | $96.39 | $96.12 | $0.265 | 1,021.0 | +0.23% |
Jan 15, 2025 | $96.12 | $96.12 | $0.00 | 207.0 | +0.71% |
Jan 14, 2025 | $95.43 | $95.43 | $0.00 | 143.0 | +0.04% |
Jan 13, 2025 | $95.45 | $95.37 | $0.08 | 1,925.0 | -0.10% |
Jan 10, 2025 | $95.70 | $95.43 | $0.27 | 3,058.0 | -0.56% |
Jan 08, 2025 | $96.03 | $95.92 | $0.1098 | 1,824.0 | +0.15% |
Jan 07, 2025 | $95.96 | $95.88 | $0.0782 | 622.0 | -0.26% |
Jan 06, 2025 | $96.16 | $96.08 | $0.08 | 1,784.0 | -0.05% |
Jan 03, 2025 | $96.39 | $96.19 | $0.20 | 3,074.0 | -0.06% |
Jan 02, 2025 | $96.45 | $96.25 | $0.20 | 4,055.0 | +0.05% |
Dec 31, 2024 | $96.46 | $96.20 | $0.26 | 22,239.0 | -0.44% |
Dec 30, 2024 | $96.63 | $96.56 | $0.07 | 6,312.0 | +0.46% |
Dec 27, 2024 | $96.41 | $96.19 | $0.2202 | 8,478.0 | -0.17% |
Dec 26, 2024 | $96.36 | $96.08 | $0.28 | 22,387.0 | +0.05% |
Dec 24, 2024 | $96.30 | $96.12 | $0.1771 | 2,898.0 | +0.06% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $96.49 | $95.37 | $1.12 | 20,661.0 | +0.30% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
Nov, 2024 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
Oct, 2024 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
Sep, 2024 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
Aug, 2024 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
Jul, 2024 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
Jun, 2024 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
May, 2024 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
Apr, 2024 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
Mar, 2024 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
Feb, 2024 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
Jan, 2024 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
Nov, 2023 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
Oct, 2023 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
Cap:
|
Volume (24h):