Get the Stockscreener App
98.06
0.04%
0.0367
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of May 09, 2025, is $98.06.
- Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $98.06 now.
- The 52-week high stock price for BBIB is $100.78, representing a 2.78% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for BBIB is $95.12, indicating a -2.99% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about BBIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $98.06 | $98.06 | $0.00 | 107.0 | +0.04% |
| May 08, 2025 | $98.02 | $98.02 | $0.00 | 73.00 | -0.55% |
| May 07, 2025 | $98.64 | $98.45 | $0.1924 | 595.0 | +0.14% |
| May 06, 2025 | $98.42 | $98.41 | $0.015 | 401.0 | +0.20% |
| May 05, 2025 | $98.23 | $98.23 | $0.00 | 143.0 | -0.09% |
| May 02, 2025 | $98.32 | $98.32 | $0.00 | 45.00 | -0.51% |
| May 01, 2025 | $98.82 | $98.82 | $0.00 | 125.0 | -0.72% |
| Apr 30, 2025 | $99.54 | $99.35 | $0.1859 | 489.0 | +0.21% |
| Apr 29, 2025 | $99.32 | $99.32 | $0.00 | 94.00 | +0.24% |
| Apr 28, 2025 | $99.09 | $99.09 | $0.00 | 72.00 | +0.30% |
| Apr 25, 2025 | $98.79 | $98.78 | $0.0101 | 745.0 | +0.29% |
| Apr 24, 2025 | $98.51 | $98.49 | $0.0151 | 148.0 | +0.38% |
| Apr 23, 2025 | $98.53 | $98.07 | $0.46 | 9,623.0 | -0.04% |
| Apr 22, 2025 | $98.22 | $98.17 | $0.0503 | 927.0 | -0.03% |
| Apr 21, 2025 | $98.30 | $98.20 | $0.0967 | 525.0 | -0.20% |
| Apr 17, 2025 | $98.40 | $98.40 | $0.00 | 1,578.0 | -0.11% |
| Apr 16, 2025 | $98.51 | $98.36 | $0.1499 | 1,145.0 | +0.34% |
| Apr 15, 2025 | $98.17 | $98.17 | $0.00 | 26.00 | +0.19% |
| Apr 14, 2025 | $97.99 | $97.99 | $0.00 | 189.0 | +0.60% |
| Apr 11, 2025 | $97.40 | $97.23 | $0.1769 | 569.0 | -0.49% |
| Apr 10, 2025 | $98.14 | $97.88 | $0.2562 | 1,787.0 | -0.11% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $98.82 | $98.02 | $0.7969 | 1,596.0 | -1.49% |
| Apr, 2025 | $100.1 | $97.23 | $2.85 | 26,557.0 | +0.98% |
| Mar, 2025 | $98.57 | $97.69 | $0.8843 | 13,098.0 | +0.27% |
| Feb, 2025 | $98.31 | $96.04 | $2.26 | 39,255.0 | +1.52% |
| Jan, 2025 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| Nov, 2024 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| Oct, 2024 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| Sep, 2024 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| Aug, 2024 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| Jul, 2024 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| Jun, 2024 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| May, 2024 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| Apr, 2024 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| Mar, 2024 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| Feb, 2024 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| Jan, 2024 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| Nov, 2023 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| Oct, 2023 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):