loading

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf Stock (BBHY) Price History

The historical daily chart and data for Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf stock (BBHY), show that the latest closing stock price as of July 25, 2025, is $46.59.
  • Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf all-time high stock price is $47.39, occurred on September 19, 2024.
  • The lowest Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf stock price recorded was $42.73 on October 23, 2023. Since then, Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf's stock price has risen over 9.03% to $46.59 now.
  • The 52-week high stock price for BBHY is $47.39, representing a 1.72% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BBHY is $43.49, indicating a -6.65% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BBHY historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $46.64 $46.54 $0.0999 32,640.0 +0.09%
Jul 24, 2025 $46.60 $46.55 $0.0508 40,205.0 -0.15%
Jul 23, 2025 $46.62 $46.57 $0.0465 10,196.0 +0.13%
Jul 22, 2025 $46.57 $46.50 $0.07 54,928.0 +0.13%
Jul 21, 2025 $46.54 $46.49 $0.05 72,977.0 +0.13%
Jul 18, 2025 $46.44 $46.40 $0.04 38,391.0 +0.19%
Jul 17, 2025 $46.39 $46.28 $0.1097 58,897.0 +0.04%
Jul 16, 2025 $46.33 $46.16 $0.168 48,154.0 +0.28%
Jul 15, 2025 $46.39 $46.20 $0.19 102,990.0 -0.32%
Jul 14, 2025 $46.36 $46.26 $0.10 45,541.0 +0.10%
Jul 11, 2025 $46.34 $46.27 $0.075 93,212.0 -0.14%
Jul 10, 2025 $46.42 $46.36 $0.06 60,903.0 -0.07%
Jul 09, 2025 $46.41 $46.34 $0.075 57,673.0 +0.26%
Jul 08, 2025 $46.36 $46.26 $0.10 109,352.0 -0.17%
Jul 07, 2025 $46.53 $46.34 $0.19 109,387.0 -0.34%
Jul 03, 2025 $46.52 $46.44 $0.0763 72,415.0 +0.09%
Jul 02, 2025 $46.48 $46.35 $0.13 79,102.0 +0.19%
Jul 01, 2025 $46.42 $46.37 $0.05 67,422.0 -0.54%
Jun 30, 2025 $46.64 $46.56 $0.08 72,420.0 +0.39%
Jun 27, 2025 $46.54 $46.45 $0.088 132,504.0 -0.09%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf Stock (BBHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf Stock (BBHY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.64 $46.16 $0.4779 1,187,025.0 -0.11%
Jun, 2025 $46.64 $45.71 $0.93 5,005,185.0 +1.24%
May, 2025 $46.10 $45.28 $0.82 1,971,819.0 +0.79%
Apr, 2025 $45.90 $43.49 $2.41 9,554,686.0 -0.74%
Mar, 2025 $46.65 $45.82 $0.8298 4,738,598.0 -1.71%
Feb, 2025 $46.85 $46.30 $0.5531 2,907,314.0 +0.34%
Jan, 2025 $46.84 $45.92 $0.92 3,012,521.0 +1.32%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf Stock (BBHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.93 $46.08 $0.8462 4,342,225.0 -1.53%
Nov, 2024 $47.09 $46.30 $0.785 5,095,567.0 +1.03%
Oct, 2024 $47.11 $46.58 $0.525 2,616,407.0 -1.58%
Sep, 2024 $47.39 $46.41 $0.985 7,187,198.0 +1.00%
Aug, 2024 $46.97 $45.46 $1.51 10,474,039.0 +0.90%
Jul, 2024 $46.48 $45.41 $1.07 4,223,493.0 +1.60%
Jun, 2024 $45.98 $45.52 $0.4613 2,468,522.0 -0.15%
May, 2024 $45.95 $45.06 $0.89 3,552,619.0 +1.08%
Apr, 2024 $45.89 $44.94 $0.954 5,516,446.0 -1.88%
Mar, 2024 $46.34 $45.62 $0.72 5,369,468.0 +0.68%
Feb, 2024 $46.18 $45.37 $0.81 3,305,729.0 -0.30%
Jan, 2024 $46.31 $45.45 $0.86 1,287,874.0 +0.23%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf Stock (BBHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.53 $44.66 $1.87 1,034,684.0 +2.19%
Nov, 2023 $45.12 $43.03 $2.09 2,108,901.0 +3.93%
Oct, 2023 $43.70 $42.73 $0.97 1,019,220.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):