Get the Stockscreener App
166.85
1.09%
1.8072
Vaneck Biotech Etf Stock (BBH) Price History
The historical daily chart and data for Vaneck Biotech Etf stock (BBH), show that the latest closing stock price as of August 15, 2025, is $166.85.
- Vaneck Biotech Etf all-time high stock price is $222.22, occurred on August 10, 2021.
- The lowest Vaneck Biotech Etf stock price recorded was $80.05 on April 15, 2014. Since then, Vaneck Biotech Etf's stock price has risen over 108.43% to $166.85 now.
- The 52-week high stock price for BBH is $183.64, representing a 10.07% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for BBH is $135.34, indicating a -18.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Vaneck Biotech Etf (BBH) stock in the beginning of 2024 was $186.49. The stock closed the year at $159.88, a loss of over -14.27% for the year.
The table below shows more information about BBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $166.9 | $165.8 | $1.11 | 5,689.0 | +1.09% |
| Aug 14, 2025 | $165.1 | $163.4 | $1.69 | 3,498.0 | +0.15% |
| Aug 13, 2025 | $164.8 | $162.3 | $2.50 | 3,393.0 | +1.96% |
| Aug 12, 2025 | $161.7 | $159.3 | $2.41 | 14,755.0 | +1.63% |
| Aug 11, 2025 | $160.2 | $158.8 | $1.47 | 3,107.0 | -0.19% |
| Aug 08, 2025 | $160.0 | $159.0 | $0.94 | 4,553.0 | +1.17% |
| Aug 07, 2025 | $158.1 | $156.4 | $1.62 | 7,025.0 | -0.15% |
| Aug 06, 2025 | $158.4 | $157.0 | $1.37 | 4,698.0 | -2.17% |
| Aug 05, 2025 | $162.5 | $161.2 | $1.32 | 10,997.0 | -2.39% |
| Aug 04, 2025 | $165.2 | $163.3 | $1.96 | 4,809.0 | +1.61% |
| Aug 01, 2025 | $162.7 | $160.1 | $2.60 | 5,112.0 | +0.33% |
| Jul 31, 2025 | $166.0 | $161.7 | $4.31 | 5,558.0 | -1.06% |
| Jul 30, 2025 | $165.0 | $162.9 | $2.11 | 3,967.0 | -0.22% |
| Jul 29, 2025 | $164.1 | $163.3 | $0.8165 | 5,329.0 | +0.55% |
| Jul 28, 2025 | $164.7 | $163.2 | $1.49 | 5,915.0 | -1.05% |
| Jul 25, 2025 | $165.3 | $164.0 | $1.38 | 7,488.0 | -0.09% |
| Jul 24, 2025 | $165.7 | $164.2 | $1.54 | 12,359.0 | +1.07% |
| Jul 23, 2025 | $163.5 | $163.1 | $0.3952 | 13,139.0 | +1.74% |
| Jul 22, 2025 | $160.7 | $155.4 | $5.24 | 13,170.0 | +3.74% |
| Jul 21, 2025 | $156.2 | $154.8 | $1.48 | 15,628.0 | -0.42% |
| Jul 18, 2025 | $158.1 | $155.3 | $2.77 | 2,984.0 | -1.57% |
Vaneck Biotech Etf Stock (BBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Biotech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Biotech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Biotech Etf Stock (BBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $166.9 | $156.4 | $10.46 | 73,325.0 | +2.97% |
| Jul, 2025 | $166.0 | $153.1 | $12.90 | 169,794.0 | +5.71% |
| Jun, 2025 | $156.4 | $147.7 | $8.66 | 205,322.0 | +3.33% |
| May, 2025 | $153.6 | $139.9 | $13.69 | 267,061.0 | -2.79% |
| Apr, 2025 | $157.5 | $135.3 | $22.18 | 403,164.0 | -3.01% |
| Mar, 2025 | $167.3 | $154.4 | $12.89 | 129,167.0 | -4.41% |
| Feb, 2025 | $170.6 | $158.6 | $12.06 | 151,140.0 | -0.41% |
| Jan, 2025 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf Stock (BBH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| Nov, 2024 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| Oct, 2024 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| Sep, 2024 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| Aug, 2024 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| Jul, 2024 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| Jun, 2024 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| May, 2024 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| Apr, 2024 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| Mar, 2024 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| Feb, 2024 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| Jan, 2024 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
Vaneck Biotech Etf Stock (BBH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $167.3 | $150.8 | $16.49 | 352,956.0 | +8.97% |
| Nov, 2023 | $153.2 | $144.1 | $9.12 | 238,057.0 | +5.07% |
| Oct, 2023 | $159.2 | $142.5 | $16.67 | 169,883.0 | -7.29% |
| Sep, 2023 | $165.5 | $154.8 | $10.75 | 115,998.0 | -4.82% |
| Aug, 2023 | $165.2 | $157.5 | $7.76 | 199,995.0 | +1.76% |
| Jul, 2023 | $163.8 | $152.5 | $11.28 | 94,484.0 | +3.03% |
| Jun, 2023 | $162.4 | $153.6 | $8.81 | 117,268.0 | +0.92% |
| May, 2023 | $162.2 | $153.9 | $8.31 | 140,348.0 | -3.19% |
| Apr, 2023 | $167.4 | $156.6 | $10.79 | 178,732.0 | -1.46% |
| Mar, 2023 | $162.1 | $150.3 | $11.76 | 211,315.0 | +3.71% |
| Feb, 2023 | $169.0 | $155.0 | $14.02 | 138,852.0 | -6.83% |
| Jan, 2023 | $169.7 | $158.2 | $11.44 | 306,511.0 | +4.92% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):