Get the Stockscreener App
58.90
0.98%
+0.57
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Price History
The historical daily chart and data for JPMorgan BetaBuilders Europe ETF stock (BBEU), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $58.90.
- JPMorgan BetaBuilders Europe ETF all-time high stock price is $61.22, occurred on September 02, 2021.
- The lowest JPMorgan BetaBuilders Europe ETF stock price recorded was $32.24 on March 18, 2020. Since then, JPMorgan BetaBuilders Europe ETF's stock price has risen over 82.69% to $58.90 now.
- The 52-week high stock price for BBEU is $59.83, representing a 1.58% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for BBEU is $48.48, indicating a -17.69% decrease from the current share price, occurred on October 27, 2023.
- The closing price of JPMorgan BetaBuilders Europe ETF (BBEU) stock in the beginning of 2023 was $60.28. The stock closed the year at $48.50, a loss of over -19.54% for the year.
The table below shows more information about BBEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $59.12 | $58.62 | $0.50 | 206,518.0 | +0.98% |
| May 02, 2024 | $58.49 | $57.97 | $0.52 | 267,961.0 | +0.85% |
| May 01, 2024 | $58.50 | $57.70 | $0.80 | 366,228.0 | -0.24% |
| Apr 30, 2024 | $58.69 | $57.97 | $0.725 | 215,209.0 | -1.43% |
| Apr 29, 2024 | $58.90 | $58.65 | $0.25 | 236,754.0 | +0.19% |
| Apr 26, 2024 | $58.81 | $58.51 | $0.30 | 279,605.0 | +0.74% |
| Apr 25, 2024 | $58.36 | $57.60 | $0.76 | 228,739.0 | -0.15% |
| Apr 24, 2024 | $58.63 | $58.14 | $0.49 | 266,517.0 | -0.46% |
| Apr 23, 2024 | $58.70 | $58.08 | $0.625 | 692,288.0 | +1.47% |
| Apr 22, 2024 | $58.02 | $57.41 | $0.61 | 345,081.0 | +1.12% |
| Apr 19, 2024 | $57.32 | $56.94 | $0.38 | 370,633.0 | +0.32% |
| Apr 18, 2024 | $57.35 | $56.88 | $0.47 | 218,063.0 | -0.28% |
| Apr 17, 2024 | $57.44 | $56.87 | $0.57 | 294,791.0 | +0.39% |
| Apr 16, 2024 | $57.16 | $56.73 | $0.43 | 269,125.0 | -0.73% |
| Apr 15, 2024 | $58.23 | $57.24 | $0.985 | 352,456.0 | -0.12% |
| Apr 12, 2024 | $58.04 | $57.33 | $0.71 | 330,368.0 | -1.63% |
| Apr 11, 2024 | $58.46 | $57.68 | $0.78 | 398,752.0 | +0.07% |
| Apr 10, 2024 | $58.55 | $58.05 | $0.495 | 408,944.0 | -1.15% |
| Apr 09, 2024 | $59.38 | $58.74 | $0.64 | 313,011.0 | -0.27% |
| Apr 08, 2024 | $59.24 | $59.03 | $0.215 | 163,555.0 | +0.53% |
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Europe ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Europe ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $59.12 | $57.70 | $1.42 | 1,047,225.0 | +1.59% |
| Apr, 2024 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| Mar, 2024 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| Feb, 2024 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| Jan, 2024 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| Nov, 2023 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| Oct, 2023 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| Sep, 2023 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| Aug, 2023 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| Jul, 2023 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| Jun, 2023 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| May, 2023 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| Apr, 2023 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| Mar, 2023 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| Feb, 2023 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| Jan, 2023 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.08 | $48.03 | $3.05 | 19,265,053.0 | -2.10% |
| Nov, 2022 | $49.66 | $42.49 | $7.17 | 19,166,861.0 | +13.57% |
| Oct, 2022 | $44.30 | $39.34 | $4.97 | 45,364,271.0 | +8.21% |
| Sep, 2022 | $46.78 | $39.55 | $7.23 | 47,929,063.0 | -9.98% |
| Aug, 2022 | $49.09 | $44.78 | $4.31 | 81,086,931.0 | -7.38% |
| Jul, 2022 | $48.39 | $43.42 | $4.97 | 24,985,843.0 | +4.99% |
| Jun, 2022 | $53.00 | $45.02 | $7.98 | 45,114,107.0 | -12.42% |
| May, 2022 | $52.88 | $48.05 | $4.84 | 78,315,405.0 | +2.42% |
| Apr, 2022 | $55.60 | $50.91 | $4.69 | 42,896,483.0 | -6.45% |
| Mar, 2022 | $56.36 | $48.58 | $7.78 | 51,257,580.0 | +0.05% |
| Feb, 2022 | $59.16 | $52.99 | $6.16 | 10,651,169.0 | -4.91% |
| Jan, 2022 | $60.72 | $55.43 | $5.29 | 12,333,299.0 | -3.45% |
0.58%
Cap:
|
Volume (24h):