52.67
price up icon1.03%   0.5393
after-market After Hours: 52.67 0.0023 +0.00%
loading

Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History

The historical daily chart and data for Jpmorgan Betabuilders Emerging Markets Equity Etf stock (BBEM), show that the latest closing stock price as of November 18, 2024, is $52.67.
  • Jpmorgan Betabuilders Emerging Markets Equity Etf all-time high stock price is $57.23, occurred on October 07, 2024.
  • The lowest Jpmorgan Betabuilders Emerging Markets Equity Etf stock price recorded was $44.65 on October 27, 2023. Since then, Jpmorgan Betabuilders Emerging Markets Equity Etf's stock price has risen over 17.96% to $52.67 now.
  • The 52-week high stock price for BBEM is $57.23, representing a 8.65% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for BBEM is $46.60, indicating a -11.52% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about BBEM historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $52.68 $52.67 $0.0151 187.0 +1.03%
Nov 15, 2024 $52.13 $52.13 $0.00 20.00 -0.09%
Nov 14, 2024 $52.38 $52.18 $0.2023 2,743.0 -0.46%
Nov 13, 2024 $52.62 $52.42 $0.20 1,569.0 -0.66%
Nov 12, 2024 $52.85 $52.77 $0.08 10,183.0 -1.77%
Nov 11, 2024 $53.72 $53.67 $0.05 573.0 -0.67%
Nov 08, 2024 $54.27 $54.08 $0.19 980.0 -2.58%
Nov 07, 2024 $55.51 $55.29 $0.22 1,717.0 +2.27%
Nov 06, 2024 $54.28 $53.92 $0.36 1,226.0 -1.08%
Nov 05, 2024 $54.87 $54.74 $0.1311 1,420.0 +1.45%
Nov 04, 2024 $54.43 $54.09 $0.3414 167.0 +0.34%
Nov 01, 2024 $54.23 $53.90 $0.3261 213.0 +0.34%
Oct 31, 2024 $53.81 $53.66 $0.15 336,477.0 -0.60%
Oct 30, 2024 $54.05 $54.05 $0.00 207.0 -0.96%
Oct 29, 2024 $54.67 $54.57 $0.1017 1,878.0 -0.27%
Oct 28, 2024 $54.77 $54.72 $0.0543 25,810.0 +0.39%
Oct 25, 2024 $54.80 $54.50 $0.3002 642.0 +0.14%
Oct 24, 2024 $54.51 $54.42 $0.085 8,435.0 -0.40%
Oct 23, 2024 $54.84 $54.65 $0.1943 6,121.0 -0.64%
Oct 22, 2024 $55.10 $54.91 $0.19 8,891.0 -0.13%
Oct 21, 2024 $55.07 $55.07 $0.00 10.00 -0.66%

Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $55.51 $52.13 $3.38 21,185.0 -1.96%
Oct, 2024 $57.23 $53.66 $3.57 421,132.0 -3.43%
Sep, 2024 $56.71 $51.47 $5.24 450,351.0 +4.49%
Aug, 2024 $53.93 $49.30 $4.63 308,654.0 +0.45%
Jul, 2024 $54.55 $51.69 $2.86 389,102.0 +1.17%
Jun, 2024 $53.26 $51.00 $2.26 295,384.0 +2.38%
May, 2024 $53.39 $50.35 $3.04 186,220.0 +1.83%
Apr, 2024 $51.39 $48.90 $2.49 603,299.0 -0.38%
Mar, 2024 $50.78 $49.32 $1.46 255,127.0 +2.27%
Feb, 2024 $49.99 $47.77 $2.22 489,331.0 +4.01%
Jan, 2024 $49.10 $46.60 $2.50 159,098.0 -4.38%

Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.66 $47.50 $2.16 354,932.0 +2.99%
Nov, 2023 $48.34 $45.25 $3.09 383,880.0 +7.33%
Oct, 2023 $46.98 $44.65 $2.33 354,261.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):