Get the Stockscreener App
3.62
0.56%
0.02
After Hours:
3.66
0.04
+1.10%
Russell Investments Core Plus Bond Etf Stock (BBD) Price History
The historical daily chart and data for Russell Investments Core Plus Bond Etf stock (BBD), adjusted for splits and dividends, show that the latest closing stock price as of August 03, 2026, is $3.62.
- Russell Investments Core Plus Bond Etf all-time high stock price is $8.96, occurred on January 01, 2020.
- The lowest Russell Investments Core Plus Bond Etf stock price recorded was $0.5727 on May 10, 2004. Since then, Russell Investments Core Plus Bond Etf's stock price has risen over 532.09% to $3.62 now.
- The 52-week high stock price for BBD is $4.30, representing a 18.78% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for BBD is $2.73, indicating a -24.59% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Russell Investments Core Plus Bond Etf (BBD) stock in the beginning of 2025 was $3.1545. The stock closed the year at $2.88, a loss of over -8.70% for the year.
The table below shows more information about BBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | $3.63 | $3.57 | $0.065 | 20,211,759.0 | +0.56% |
| Jul 31, 2026 | $3.66 | $3.59 | $0.07 | 26,760,891.0 | +0.28% |
| Jul 30, 2026 | $3.61 | $3.47 | $0.14 | 41,762,811.0 | +1.41% |
| Jul 29, 2026 | $3.61 | $3.54 | $0.07 | 26,849,690.0 | -2.21% |
| Jul 28, 2026 | $3.70 | $3.61 | $0.09 | 10,818,721.0 | -0.55% |
| Jul 27, 2026 | $3.66 | $3.62 | $0.04 | 19,392,049.0 | +1.11% |
| Jul 24, 2026 | $3.66 | $3.58 | $0.0797 | 26,828,122.0 | -1.64% |
| Jul 23, 2026 | $3.71 | $3.64 | $0.065 | 24,578,617.0 | -1.88% |
| Jul 22, 2026 | $3.74 | $3.62 | $0.12 | 37,323,695.0 | +1.91% |
| Jul 21, 2026 | $3.66 | $3.58 | $0.08 | 34,552,617.0 | +1.95% |
| Jul 20, 2026 | $3.60 | $3.56 | $0.04 | 30,251,732.0 | +1.41% |
| Jul 17, 2026 | $3.58 | $3.52 | $0.06 | 34,594,295.0 | -0.28% |
| Jul 16, 2026 | $3.60 | $3.53 | $0.07 | 36,970,401.0 | -1.93% |
| Jul 15, 2026 | $3.65 | $3.60 | $0.045 | 28,664,258.0 | -0.28% |
| Jul 14, 2026 | $3.72 | $3.58 | $0.14 | 42,465,994.0 | +0.55% |
| Jul 13, 2026 | $3.68 | $3.61 | $0.07 | 27,640,562.0 | -1.10% |
| Jul 10, 2026 | $3.67 | $3.56 | $0.105 | 41,212,430.0 | +4.89% |
| Jul 09, 2026 | $3.50 | $3.42 | $0.0799 | 21,131,884.0 | +1.75% |
| Jul 08, 2026 | $3.43 | $3.38 | $0.05 | 24,437,852.0 | +0.59% |
| Jul 07, 2026 | $3.50 | $3.39 | $0.115 | 38,233,712.0 | -2.86% |
Russell Investments Core Plus Bond Etf Stock (BBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Russell Investments Core Plus Bond Etf Stock (BBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.63 | $3.57 | $0.065 | 40,423,518.0 | +0.56% |
| Jul, 2026 | $3.74 | $3.38 | $0.36 | 696,421,975.0 | +3.75% |
| Jun, 2026 | $3.60 | $3.28 | $0.32 | 646,763,812.0 | -0.57% |
| May, 2026 | $3.95 | $3.40 | $0.55 | 599,278,015.0 | -10.05% |
| Apr, 2026 | $4.30 | $3.61 | $0.69 | 736,403,374.0 | +6.30% |
| Mar, 2026 | $4.11 | $3.38 | $0.73 | 986,488,277.0 | -10.76% |
| Feb, 2026 | $4.25 | $3.85 | $0.41 | 788,870,935.0 | +0.99% |
| Jan, 2026 | $4.29 | $3.35 | $0.94 | 795,742,892.0 | +21.62% |
Russell Investments Core Plus Bond Etf Stock (BBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.72 | $3.22 | $0.50 | 707,294,667.0 | -8.38% |
| Nov, 2025 | $3.77 | $3.39 | $0.3799 | 611,487,764.0 | +9.47% |
| Oct, 2025 | $3.55 | $3.04 | $0.51 | 1,422,797,062.0 | +0.00% |
| Sep, 2025 | $3.41 | $2.96 | $0.45 | 982,843,121.0 | +8.68% |
| Aug, 2025 | $3.13 | $2.79 | $0.34 | 642,184,878.0 | +12.27% |
| Jul, 2025 | $3.13 | $2.73 | $0.40 | 748,058,578.0 | -10.36% |
| Jun, 2025 | $3.12 | $2.82 | $0.30 | 845,830,500.0 | +7.29% |
| May, 2025 | $2.92 | $2.26 | $0.66 | 992,980,235.0 | +17.07% |
| Apr, 2025 | $2.46 | $1.98 | $0.48 | 782,644,499.0 | +10.31% |
| Mar, 2025 | $2.36 | $1.95 | $0.4099 | 816,151,148.0 | +14.36% |
| Feb, 2025 | $2.23 | $1.93 | $0.30 | 896,506,792.0 | -7.58% |
| Jan, 2025 | $2.18 | $1.85 | $0.33 | 1,045,216,193.0 | +10.47% |
Russell Investments Core Plus Bond Etf Stock (BBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.84 | $0.33 | 688,525,150.0 | -10.80% |
| Nov, 2024 | $2.46 | $2.02 | $0.44 | 614,914,498.0 | -13.77% |
| Oct, 2024 | $2.80 | $2.45 | $0.35 | 662,205,103.0 | -7.14% |
| Sep, 2024 | $2.90 | $2.56 | $0.34 | 683,436,976.0 | -4.32% |
| Aug, 2024 | $2.96 | $2.19 | $0.77 | 598,013,824.0 | +25.23% |
| Jul, 2024 | $2.38 | $2.16 | $0.22 | 489,678,974.0 | -0.89% |
| Jun, 2024 | $2.51 | $2.21 | $0.30 | 302,682,045.0 | -8.94% |
| May, 2024 | $2.78 | $2.43 | $0.35 | 399,379,485.0 | -8.89% |
| Apr, 2024 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| Mar, 2024 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| Feb, 2024 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| Jan, 2024 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):