2.90
price up icon0.69%   0.02
after-market After Hours: 2.91 0.01 +0.34%
loading

Banco Bradesco S A Adr Stock (BBD) Price History

The historical daily chart and data for Banco Bradesco S A Adr stock (BBD), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $2.90.
  • Banco Bradesco S A Adr all-time high stock price is $8.96, occurred on January 01, 2020.
  • The lowest Banco Bradesco S A Adr stock price recorded was $0.5727 on May 10, 2004. Since then, Banco Bradesco S A Adr's stock price has risen over 406.37% to $2.90 now.
  • The 52-week high stock price for BBD is $2.96, representing a 2.07% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for BBD is $1.84, indicating a -36.55% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Banco Bradesco S A Adr (BBD) stock in the beginning of 2024 was $3.1545. The stock closed the year at $2.88, a loss of over -8.70% for the year.
The table below shows more information about BBD historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $2.93 $2.87 $0.06 67,708,718.0 +0.69%
May 30, 2025 $2.89 $2.80 $0.0899 59,390,008.0 +0.00%
May 29, 2025 $2.92 $2.86 $0.0586 28,068,490.0 +0.70%
May 28, 2025 $2.90 $2.85 $0.055 30,081,540.0 -0.35%
May 27, 2025 $2.91 $2.84 $0.07 31,505,643.0 +2.50%
May 23, 2025 $2.81 $2.66 $0.15 66,694,266.0 +1.45%
May 22, 2025 $2.83 $2.74 $0.09 71,641,645.0 +0.73%
May 21, 2025 $2.79 $2.72 $0.0674 27,138,795.0 -1.44%
May 20, 2025 $2.80 $2.75 $0.05 48,689,748.0 -0.36%
May 19, 2025 $2.80 $2.75 $0.05 26,529,658.0 +1.82%
May 16, 2025 $2.75 $2.69 $0.06 32,596,675.0 +0.37%
May 15, 2025 $2.79 $2.72 $0.07 43,511,891.0 -0.73%
May 14, 2025 $2.78 $2.72 $0.06 41,303,360.0 +0.00%
May 13, 2025 $2.75 $2.68 $0.07 43,927,093.0 +4.17%
May 12, 2025 $2.67 $2.63 $0.04 39,142,254.0 -2.94%
May 09, 2025 $2.75 $2.65 $0.095 61,697,506.0 +0.74%
May 08, 2025 $2.73 $2.60 $0.13 187,155,154.0 +18.94%
May 07, 2025 $2.36 $2.26 $0.10 39,281,777.0 -3.40%
May 06, 2025 $2.36 $2.31 $0.05 26,589,685.0 +0.00%

Banco Bradesco S A Adr Stock (BBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bradesco S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bradesco S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Bradesco S A Adr Stock (BBD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.93 $2.87 $0.06 135,417,436.0 +0.69%
May, 2025 $2.92 $2.26 $0.66 992,980,235.0 +17.07%
Apr, 2025 $2.46 $1.98 $0.48 782,644,499.0 +10.31%
Mar, 2025 $2.36 $1.95 $0.4099 816,151,148.0 +14.36%
Feb, 2025 $2.23 $1.93 $0.30 896,506,792.0 -7.58%
Jan, 2025 $2.18 $1.85 $0.33 1,045,216,193.0 +10.47%

Banco Bradesco S A Adr Stock (BBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.84 $0.33 688,525,150.0 -10.80%
Nov, 2024 $2.46 $2.02 $0.44 614,914,498.0 -13.77%
Oct, 2024 $2.80 $2.45 $0.35 662,205,103.0 -7.14%
Sep, 2024 $2.90 $2.56 $0.34 683,436,976.0 -4.32%
Aug, 2024 $2.96 $2.19 $0.77 598,013,824.0 +25.23%
Jul, 2024 $2.38 $2.16 $0.22 489,678,974.0 -0.89%
Jun, 2024 $2.51 $2.21 $0.30 302,682,045.0 -8.94%
May, 2024 $2.78 $2.43 $0.35 399,379,485.0 -8.89%
Apr, 2024 $2.98 $2.60 $0.38 357,018,514.0 -5.59%
Mar, 2024 $2.92 $2.76 $0.16 264,389,049.0 +2.88%
Feb, 2024 $3.36 $2.65 $0.71 417,312,759.0 -10.32%
Jan, 2024 $3.50 $3.07 $0.43 349,816,558.0 -11.43%

Banco Bradesco S A Adr Stock (BBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.65 $3.27 $0.38 269,665,977.0 +5.11%
Nov, 2023 $3.37 $2.79 $0.58 342,417,471.0 +19.35%
Oct, 2023 $2.98 $2.69 $0.285 365,857,243.0 -2.11%
Sep, 2023 $3.09 $2.73 $0.36 303,730,856.0 -4.68%
Aug, 2023 $3.50 $2.98 $0.525 537,236,184.0 -15.30%
Jul, 2023 $3.64 $3.23 $0.405 394,805,461.0 +2.02%
Jun, 2023 $3.68 $3.11 $0.57 438,284,200.0 +12.34%
May, 2023 $3.35 $2.67 $0.675 656,964,992.0 +10.00%
Apr, 2023 $2.90 $2.53 $0.3738 432,175,038.0 +6.87%
Mar, 2023 $2.79 $2.34 $0.45 740,865,604.0 +3.56%
Feb, 2023 $2.85 $2.43 $0.42 628,902,728.0 -9.32%
Jan, 2023 $2.97 $2.51 $0.46 905,991,902.0 -3.12%
banks_regional DB
$27.73
price down icon 0.18%
banks_regional USB
$43.62
price up icon 0.07%
banks_regional PNC
$173.94
price up icon 0.07%
$56.64
price down icon 2.43%
banks_regional NWG
$14.46
price up icon 1.12%
banks_regional IBN
$34.22
price down icon 0.06%
Cap:     |  Volume (24h):