Get the Stockscreener App
3.94
0.00%
0.00
After Hours:
4.03
0.09
+2.28%
Banco Bradesco Sa Adr Stock (BBD) Price History
The historical daily chart and data for Banco Bradesco Sa Adr stock (BBD), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2026, is $3.94.
- Banco Bradesco Sa Adr all-time high stock price is $8.96, occurred on January 01, 2020.
- The lowest Banco Bradesco Sa Adr stock price recorded was $0.5727 on May 10, 2004. Since then, Banco Bradesco Sa Adr's stock price has risen over 587.97% to $3.94 now.
- The 52-week high stock price for BBD is $4.30, representing a 9.14% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for BBD is $2.26, indicating a -42.64% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Banco Bradesco Sa Adr (BBD) stock in the beginning of 2025 was $3.1545. The stock closed the year at $2.88, a loss of over -8.70% for the year.
The table below shows more information about BBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $3.96 | $3.91 | $0.05 | 24,398,246.0 | +0.00% |
| Apr 23, 2026 | $4.09 | $3.93 | $0.16 | 28,692,809.0 | -2.48% |
| Apr 22, 2026 | $4.15 | $4.04 | $0.11 | 39,198,712.0 | -0.74% |
| Apr 21, 2026 | $4.21 | $4.06 | $0.15 | 37,479,078.0 | -2.86% |
| Apr 20, 2026 | $4.23 | $4.16 | $0.0699 | 25,308,722.0 | -0.48% |
| Apr 17, 2026 | $4.30 | $4.20 | $0.10 | 44,244,981.0 | +1.45% |
| Apr 16, 2026 | $4.20 | $4.12 | $0.08 | 42,063,229.0 | +0.97% |
| Apr 15, 2026 | $4.17 | $4.09 | $0.075 | 41,977,207.0 | +0.00% |
| Apr 14, 2026 | $4.19 | $4.09 | $0.095 | 65,525,845.0 | +0.49% |
| Apr 13, 2026 | $4.11 | $3.97 | $0.1367 | 32,267,513.0 | +1.49% |
| Apr 10, 2026 | $4.08 | $4.01 | $0.07 | 44,234,342.0 | +1.77% |
| Apr 09, 2026 | $3.99 | $3.89 | $0.10 | 39,497,089.0 | +1.54% |
| Apr 08, 2026 | $3.98 | $3.85 | $0.13 | 47,552,596.0 | +5.12% |
| Apr 07, 2026 | $3.73 | $3.63 | $0.095 | 41,507,047.0 | -0.27% |
| Apr 06, 2026 | $3.73 | $3.68 | $0.055 | 29,999,875.0 | +1.64% |
| Apr 02, 2026 | $3.74 | $3.61 | $0.13 | 29,498,878.0 | -1.88% |
| Apr 01, 2026 | $3.78 | $3.71 | $0.0699 | 28,907,355.0 | +2.19% |
| Mar 31, 2026 | $3.67 | $3.53 | $0.14 | 40,191,270.0 | +4.29% |
| Mar 30, 2026 | $3.55 | $3.46 | $0.09 | 33,775,597.0 | +0.29% |
| Mar 27, 2026 | $3.57 | $3.48 | $0.0899 | 24,100,989.0 | -1.41% |
| Mar 26, 2026 | $3.65 | $3.54 | $0.1099 | 38,026,306.0 | -3.28% |
Banco Bradesco Sa Adr Stock (BBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bradesco Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bradesco Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bradesco Sa Adr Stock (BBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.30 | $3.61 | $0.69 | 666,751,770.0 | +7.95% |
| Mar, 2026 | $4.11 | $3.38 | $0.73 | 986,488,277.0 | -10.76% |
| Feb, 2026 | $4.25 | $3.85 | $0.41 | 788,870,935.0 | +0.99% |
| Jan, 2026 | $4.29 | $3.35 | $0.94 | 795,742,892.0 | +21.62% |
Banco Bradesco Sa Adr Stock (BBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.72 | $3.22 | $0.50 | 707,294,667.0 | -8.38% |
| Nov, 2025 | $3.77 | $3.39 | $0.3799 | 611,487,764.0 | +9.47% |
| Oct, 2025 | $3.55 | $3.04 | $0.51 | 1,422,797,062.0 | +0.00% |
| Sep, 2025 | $3.41 | $2.96 | $0.45 | 982,843,121.0 | +8.68% |
| Aug, 2025 | $3.13 | $2.79 | $0.34 | 642,184,878.0 | +12.27% |
| Jul, 2025 | $3.13 | $2.73 | $0.40 | 748,058,578.0 | -10.36% |
| Jun, 2025 | $3.12 | $2.82 | $0.30 | 845,830,500.0 | +7.29% |
| May, 2025 | $2.92 | $2.26 | $0.66 | 992,980,235.0 | +17.07% |
| Apr, 2025 | $2.46 | $1.98 | $0.48 | 782,644,499.0 | +10.31% |
| Mar, 2025 | $2.36 | $1.95 | $0.4099 | 816,151,148.0 | +14.36% |
| Feb, 2025 | $2.23 | $1.93 | $0.30 | 896,506,792.0 | -7.58% |
| Jan, 2025 | $2.18 | $1.85 | $0.33 | 1,045,216,193.0 | +10.47% |
Banco Bradesco Sa Adr Stock (BBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.84 | $0.33 | 688,525,150.0 | -10.80% |
| Nov, 2024 | $2.46 | $2.02 | $0.44 | 614,914,498.0 | -13.77% |
| Oct, 2024 | $2.80 | $2.45 | $0.35 | 662,205,103.0 | -7.14% |
| Sep, 2024 | $2.90 | $2.56 | $0.34 | 683,436,976.0 | -4.32% |
| Aug, 2024 | $2.96 | $2.19 | $0.77 | 598,013,824.0 | +25.23% |
| Jul, 2024 | $2.38 | $2.16 | $0.22 | 489,678,974.0 | -0.89% |
| Jun, 2024 | $2.51 | $2.21 | $0.30 | 302,682,045.0 | -8.94% |
| May, 2024 | $2.78 | $2.43 | $0.35 | 399,379,485.0 | -8.89% |
| Apr, 2024 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| Mar, 2024 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| Feb, 2024 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| Jan, 2024 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
0.51%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):