Banco Bradesco S A Adr (BBD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Banco Bradesco S A Adr Stock (BBD) Price History

The historical daily chart and data for Banco Bradesco S A Adr stock (BBD), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2026, is $3.66.

Banco Bradesco S A Adr all-time high stock price is $8.96, occurred on January 01, 2020.
The lowest Banco Bradesco S A Adr stock price recorded was $0.5727 on May 10, 2004. Since then, Banco Bradesco S A Adr's stock price has risen over 539.08% to $3.66 now.
The 52-week high stock price for BBD is $4.285, representing a 17.08% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for BBD is $1.98, indicating a -45.90% decrease from the current share price, occurred on April 09, 2025.
The closing price of Banco Bradesco S A Adr (BBD) stock in the beginning of 2025 was $3.1545. The stock closed the year at $2.88, a loss of over -8.70% for the year.

The table below shows more information about BBD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$3.74	$3.61	$0.13	29,498,878.0	-1.88%
Apr 01, 2026	$3.78	$3.71	$0.0699	28,907,355.0	+2.19%
Mar 31, 2026	$3.67	$3.53	$0.14	40,191,270.0	+4.29%
Mar 30, 2026	$3.55	$3.46	$0.09	33,775,597.0	+0.29%
Mar 27, 2026	$3.57	$3.48	$0.0899	24,100,989.0	-1.41%
Mar 26, 2026	$3.65	$3.54	$0.1099	38,026,306.0	-3.28%
Mar 25, 2026	$3.70	$3.62	$0.08	38,871,193.0	+3.10%
Mar 24, 2026	$3.58	$3.50	$0.07	27,444,876.0	-1.11%
Mar 23, 2026	$3.67	$3.52	$0.14	33,820,412.0	+5.28%
Mar 20, 2026	$3.50	$3.38	$0.12	33,189,941.0	-3.67%
Mar 19, 2026	$3.57	$3.41	$0.1599	34,823,593.0	+0.28%
Mar 18, 2026	$3.61	$3.52	$0.09	33,068,261.0	-1.94%
Mar 17, 2026	$3.66	$3.54	$0.115	39,069,594.0	-0.28%
Mar 16, 2026	$3.64	$3.58	$0.06	45,345,641.0	+2.27%
Mar 13, 2026	$3.73	$3.52	$0.21	55,114,121.0	-3.55%
Mar 12, 2026	$3.72	$3.64	$0.08	54,465,148.0	-4.69%
Mar 11, 2026	$3.92	$3.81	$0.11	48,223,092.0	-0.78%
Mar 10, 2026	$3.91	$3.78	$0.13	59,785,111.0	+2.38%
Mar 09, 2026	$3.79	$3.62	$0.17	66,650,753.0	+2.72%
Mar 06, 2026	$3.71	$3.62	$0.08	81,763,713.0	-1.60%
Mar 05, 2026	$3.83	$3.71	$0.12	77,769,416.0	-4.35%
Mar 04, 2026	$3.93	$3.83	$0.0999	48,873,871.0	+2.62%

Banco Bradesco S A Adr Stock (BBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bradesco S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bradesco S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Bradesco S A Adr Stock (BBD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.78	$3.61	$0.17	87,905,111.0	+0.27%
Mar, 2026	$4.11	$3.38	$0.73	986,488,277.0	-10.76%
Feb, 2026	$4.25	$3.85	$0.41	788,870,935.0	+0.99%
Jan, 2026	$4.29	$3.35	$0.94	795,742,892.0	+21.62%

Banco Bradesco S A Adr Stock (BBD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.72	$3.22	$0.50	707,294,667.0	-8.38%
Nov, 2025	$3.77	$3.39	$0.3799	611,487,764.0	+9.47%
Oct, 2025	$3.55	$3.04	$0.51	1,422,797,062.0	+0.00%
Sep, 2025	$3.41	$2.96	$0.45	982,843,121.0	+8.68%
Aug, 2025	$3.13	$2.79	$0.34	642,184,878.0	+12.27%
Jul, 2025	$3.13	$2.73	$0.40	748,058,578.0	-10.36%
Jun, 2025	$3.12	$2.82	$0.30	845,830,500.0	+7.29%
May, 2025	$2.92	$2.26	$0.66	992,980,235.0	+17.07%
Apr, 2025	$2.46	$1.98	$0.48	782,644,499.0	+10.31%
Mar, 2025	$2.36	$1.95	$0.4099	816,151,148.0	+14.36%
Feb, 2025	$2.23	$1.93	$0.30	896,506,792.0	-7.58%
Jan, 2025	$2.18	$1.85	$0.33	1,045,216,193.0	+10.47%

Banco Bradesco S A Adr Stock (BBD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.17	$1.84	$0.33	688,525,150.0	-10.80%
Nov, 2024	$2.46	$2.02	$0.44	614,914,498.0	-13.77%
Oct, 2024	$2.80	$2.45	$0.35	662,205,103.0	-7.14%
Sep, 2024	$2.90	$2.56	$0.34	683,436,976.0	-4.32%
Aug, 2024	$2.96	$2.19	$0.77	598,013,824.0	+25.23%
Jul, 2024	$2.38	$2.16	$0.22	489,678,974.0	-0.89%
Jun, 2024	$2.51	$2.21	$0.30	302,682,045.0	-8.94%
May, 2024	$2.78	$2.43	$0.35	399,379,485.0	-8.89%
Apr, 2024	$2.98	$2.60	$0.38	357,018,514.0	-5.59%
Mar, 2024	$2.92	$2.76	$0.16	264,389,049.0	+2.88%
Feb, 2024	$3.36	$2.65	$0.71	417,312,759.0	-10.32%
Jan, 2024	$3.50	$3.07	$0.43	349,816,558.0	-11.43%