Get the Stockscreener App
10.35
6.84%
-0.76
After Hours:
10.35
Bleichroeder Acquisition Corp Ii Stock (BBCQU) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp Ii stock (BBCQU), show that the latest closing stock price as of August 21, 2026, is $10.35.
- Bleichroeder Acquisition Corp Ii all-time high stock price is $13.50, occurred on May 22, 2026.
- The lowest Bleichroeder Acquisition Corp Ii stock price recorded was $0.00 on February 03, 2026. Since then, Bleichroeder Acquisition Corp Ii's stock price has risen over to $10.35 now.
- The 52-week high stock price for BBCQU is $13.50, representing a 30.43% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for BBCQU is $10.02, indicating a -3.19% decrease from the current share price, occurred on January 26, 2026.
The table below shows more information about BBCQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.10 | $10.35 | $0.75 | 919.0 | -6.84% |
| Aug 18, 2026 | $11.15 | $11.11 | $0.04 | 995.0 | -0.36% |
| Aug 17, 2026 | $11.15 | $10.60 | $0.55 | 1,176.0 | +3.72% |
| Aug 13, 2026 | $10.76 | $10.50 | $0.26 | 16,541.0 | +3.08% |
| Jul 31, 2026 | $10.43 | $10.43 | $0.00 | 110.0 | +1.95% |
| Jul 30, 2026 | $10.23 | $10.23 | $0.00 | 110.0 | -5.10% |
Bleichroeder Acquisition Corp Ii Stock (BBCQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp Ii Stock (BBCQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.15 | $10.35 | $0.80 | 20,550.0 | -0.76% |
| Jul, 2026 | $11.50 | $10.23 | $1.27 | 8,102.0 | -5.45% |
| Jun, 2026 | $13.00 | $10.65 | $2.35 | 35,722.0 | -2.82% |
| May, 2026 | $13.50 | $10.80 | $2.70 | 89,454.0 | +4.03% |
| Apr, 2026 | $11.13 | $10.33 | $0.80 | 123,886.0 | +5.92% |
| Mar, 2026 | $11.00 | $10.08 | $0.92 | 813,700.0 | +1.98% |
| Feb, 2026 | $10.21 | $10.09 | $0.12 | 65,684.0 | -0.10% |
| Jan, 2026 | $10.19 | $10.02 | $0.165 | 1,366,384.0 | +0.00% |
0.52%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):