Get the Stockscreener App
10.18
0.05%
-0.005
Pre-market:
10.19
0.010
+0.10%
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp Ii stock (BBCQ), show that the latest closing stock price as of August 11, 2026, is $10.18.
- Bleichroeder Acquisition Corp Ii all-time high stock price is $11.26, occurred on June 04, 2026.
- The lowest Bleichroeder Acquisition Corp Ii stock price recorded was $0.00 on February 20, 2026. Since then, Bleichroeder Acquisition Corp Ii's stock price has risen over to $10.18 now.
- The 52-week high stock price for BBCQ is $11.26, representing a 10.61% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for BBCQ is $9.92, indicating a -2.55% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about BBCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $10.19 | $10.17 | $0.02 | 1,294,604.0 | -0.05% |
| Aug 10, 2026 | $10.20 | $10.18 | $0.025 | 737,264.0 | +0.15% |
| Aug 07, 2026 | $10.19 | $10.17 | $0.02 | 182,322.0 | +0.00% |
| Aug 06, 2026 | $10.20 | $10.17 | $0.03 | 401,695.0 | -0.39% |
| Aug 05, 2026 | $10.26 | $10.21 | $0.05 | 22,419.0 | -0.10% |
| Aug 04, 2026 | $10.27 | $10.21 | $0.0639 | 96,196.0 | +0.10% |
| Aug 03, 2026 | $10.22 | $10.19 | $0.0313 | 51,503.0 | +0.10% |
| Jul 31, 2026 | $10.23 | $10.19 | $0.0399 | 7,169.0 | -0.29% |
| Jul 30, 2026 | $10.25 | $10.20 | $0.05 | 80,549.0 | +0.20% |
| Jul 29, 2026 | $10.23 | $10.18 | $0.05 | 281,022.0 | +0.10% |
| Jul 28, 2026 | $10.25 | $10.17 | $0.08 | 163,710.0 | -0.10% |
| Jul 27, 2026 | $10.24 | $10.21 | $0.03 | 330,883.0 | -0.39% |
| Jul 24, 2026 | $10.29 | $10.22 | $0.07 | 89,806.0 | -0.05% |
| Jul 23, 2026 | $10.32 | $10.25 | $0.07 | 107,215.0 | -0.24% |
| Jul 22, 2026 | $10.33 | $10.28 | $0.0543 | 206,493.0 | -0.29% |
| Jul 21, 2026 | $10.34 | $10.30 | $0.04 | 15,637.0 | +0.19% |
| Jul 20, 2026 | $10.34 | $10.28 | $0.06 | 38,979.0 | -0.29% |
| Jul 17, 2026 | $10.40 | $10.28 | $0.12 | 112,813.0 | +0.29% |
| Jul 16, 2026 | $10.31 | $10.27 | $0.04 | 283,943.0 | +0.00% |
| Jul 15, 2026 | $10.31 | $10.29 | $0.02 | 11,757.0 | -0.58% |
| Jul 14, 2026 | $10.35 | $10.30 | $0.05 | 30,289.0 | +0.29% |
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.27 | $10.17 | $0.10 | 4,080,607.0 | -0.20% |
| Jul, 2026 | $10.44 | $10.17 | $0.27 | 2,528,966.0 | -1.16% |
| Jun, 2026 | $11.26 | $10.29 | $0.97 | 7,077,129.0 | -2.55% |
| May, 2026 | $10.87 | $10.24 | $0.63 | 9,992,698.0 | +3.32% |
| Apr, 2026 | $10.35 | $10.01 | $0.34 | 6,182,257.0 | +2.30% |
| Mar, 2026 | $10.15 | $9.92 | $0.23 | 4,769,915.0 | +1.01% |
| Feb, 2026 | $10.05 | $9.92 | $0.13 | 1,936,272.0 | -0.10% |
| Jan, 2026 | $9.93 | $9.92 | $0.010 | 737,203.0 | +0.00% |
1.23%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):