Get the Stockscreener App
0.00
100.00%
-9.79
After Hours:
9.80
9.80
+
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp Ii stock (BBCQ), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Bleichroeder Acquisition Corp Ii all-time high stock price is $11.26, occurred on June 04, 2026.
- The lowest Bleichroeder Acquisition Corp Ii stock price recorded was $0.00 on February 20, 2026. Since then, Bleichroeder Acquisition Corp Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for BBCQ is $11.26, representing a increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for BBCQ is $9.365, indicating a decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about BBCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 27, 2026 | $10.65 | $9.17 | $1.48 | 214,418.0 | -5.68% |
| Aug 26, 2026 | $10.58 | $10.22 | $0.36 | 65,025.0 | +1.27% |
| Aug 25, 2026 | $11.43 | $10.14 | $1.29 | 167,975.0 | -1.91% |
| Aug 24, 2026 | $10.68 | $10.07 | $0.6129 | 334,063.0 | +7.62% |
| Aug 21, 2026 | $9.96 | $9.37 | $0.595 | 98,706.0 | -4.62% |
| Aug 20, 2026 | $10.19 | $10.14 | $0.05 | 465,365.0 | +0.10% |
| Aug 19, 2026 | $10.17 | $10.15 | $0.02 | 504,492.0 | +0.10% |
| Aug 18, 2026 | $10.16 | $10.12 | $0.04 | 216,363.0 | +0.00% |
| Aug 17, 2026 | $10.17 | $10.15 | $0.0229 | 212,577.0 | +0.00% |
| Aug 14, 2026 | $10.18 | $10.15 | $0.0298 | 157,595.0 | -0.10% |
| Aug 13, 2026 | $10.18 | $10.16 | $0.02 | 122,159.0 | +0.00% |
| Aug 12, 2026 | $10.20 | $10.16 | $0.04 | 2,839,590.0 | -0.10% |
| Aug 11, 2026 | $10.19 | $10.17 | $0.02 | 1,294,604.0 | -0.05% |
| Aug 10, 2026 | $10.20 | $10.18 | $0.025 | 737,264.0 | +0.15% |
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $11.43 | $9.17 | $2.26 | 8,184,331.0 | -4.02% |
| Jul, 2026 | $10.44 | $10.17 | $0.27 | 2,528,966.0 | -1.16% |
| Jun, 2026 | $11.26 | $10.29 | $0.97 | 7,077,129.0 | -2.55% |
| May, 2026 | $10.87 | $10.24 | $0.63 | 9,992,698.0 | +3.32% |
| Apr, 2026 | $10.35 | $10.01 | $0.34 | 6,182,257.0 | +2.30% |
| Mar, 2026 | $10.15 | $9.92 | $0.23 | 4,769,915.0 | +1.01% |
| Feb, 2026 | $10.05 | $9.92 | $0.13 | 1,936,272.0 | -0.10% |
| Jan, 2026 | $9.93 | $9.92 | $0.010 | 737,203.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):