Get the Stockscreener App
10.42
1.26%
0.13
After Hours:
10.41
-0.010
-0.10%
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp Ii stock (BBCQ), show that the latest closing stock price as of May 20, 2026, is $10.42.
- Bleichroeder Acquisition Corp Ii all-time high stock price is $10.53, occurred on May 11, 2026.
- The lowest Bleichroeder Acquisition Corp Ii stock price recorded was $0.00 on February 20, 2026. Since then, Bleichroeder Acquisition Corp Ii's stock price has risen over to $10.42 now.
- The 52-week high stock price for BBCQ is $10.53, representing a 1.06% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BBCQ is $9.92, indicating a -4.80% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about BBCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $10.49 | $10.29 | $0.205 | 1,158,165.0 | +1.26% |
| May 19, 2026 | $10.30 | $10.26 | $0.039 | 178,816.0 | +0.10% |
| May 18, 2026 | $10.36 | $10.26 | $0.10 | 601,678.0 | -0.68% |
| May 15, 2026 | $10.38 | $10.30 | $0.08 | 674,925.0 | +0.10% |
| May 14, 2026 | $10.40 | $10.33 | $0.07 | 888,238.0 | -0.19% |
| May 13, 2026 | $10.47 | $10.36 | $0.11 | 186,851.0 | -0.77% |
| May 12, 2026 | $10.50 | $10.41 | $0.09 | 331,897.0 | -0.19% |
| May 11, 2026 | $10.53 | $10.37 | $0.16 | 331,013.0 | +0.10% |
| May 08, 2026 | $10.48 | $10.36 | $0.12 | 509,205.0 | +0.87% |
| May 07, 2026 | $10.40 | $10.35 | $0.05 | 264,537.0 | +0.10% |
| May 06, 2026 | $10.43 | $10.29 | $0.14 | 977,051.0 | +0.78% |
| May 05, 2026 | $10.29 | $10.25 | $0.04 | 56,610.0 | +0.20% |
| May 04, 2026 | $10.28 | $10.24 | $0.04 | 339,019.0 | -0.34% |
| May 01, 2026 | $10.34 | $10.27 | $0.07 | 54,087.0 | +0.34% |
| Apr 30, 2026 | $10.31 | $10.25 | $0.06 | 130,260.0 | -0.29% |
| Apr 29, 2026 | $10.30 | $10.28 | $0.025 | 35,490.0 | -0.10% |
| Apr 28, 2026 | $10.30 | $10.28 | $0.0186 | 32,389.0 | -0.05% |
| Apr 27, 2026 | $10.30 | $10.28 | $0.02 | 40,114.0 | -0.05% |
| Apr 24, 2026 | $10.32 | $10.27 | $0.05 | 171,855.0 | -0.10% |
| Apr 23, 2026 | $10.35 | $10.23 | $0.12 | 2,279,867.0 | +0.78% |
| Apr 22, 2026 | $10.24 | $10.22 | $0.02 | 372,279.0 | +0.00% |
| Apr 21, 2026 | $10.25 | $10.21 | $0.045 | 110,564.0 | -0.10% |
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.53 | $10.24 | $0.29 | 7,710,257.0 | +1.66% |
| Apr, 2026 | $10.35 | $10.01 | $0.34 | 6,182,257.0 | +2.30% |
| Mar, 2026 | $10.15 | $9.92 | $0.23 | 4,769,915.0 | +1.01% |
| Feb, 2026 | $10.05 | $9.92 | $0.13 | 1,936,272.0 | -0.10% |
| Jan, 2026 | $9.93 | $9.92 | $0.010 | 737,203.0 | +0.00% |
0.10%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):