Get the Stockscreener App
71.49
0.55%
0.39
After Hours:
71.69
0.20
+0.28%
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Price History
The historical daily chart and data for JPMorgan BetaBuilders Canada ETF stock (BBCA), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2025, is $71.49.
- JPMorgan BetaBuilders Canada ETF all-time high stock price is $75.62, occurred on December 05, 2024.
- The lowest JPMorgan BetaBuilders Canada ETF stock price recorded was $1.642 on January 27, 2016. Since then, JPMorgan BetaBuilders Canada ETF's stock price has risen over 4,254% to $71.49 now.
- The 52-week high stock price for BBCA is $75.62, representing a 5.78% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BBCA is $61.37, indicating a -14.16% decrease from the current share price, occurred on February 13, 2024.
- The closing price of JPMorgan BetaBuilders Canada ETF (BBCA) stock in the beginning of 2024 was $67.44. The stock closed the year at $57.29, a loss of over -15.05% for the year.
The table below shows more information about BBCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $72.02 | $71.32 | $0.6959 | 176,104.0 | +0.55% |
| Jan 03, 2025 | $71.22 | $70.75 | $0.47 | 148,546.0 | +0.45% |
| Jan 02, 2025 | $71.06 | $70.42 | $0.64 | 229,302.0 | +0.27% |
| Dec 31, 2024 | $70.65 | $70.25 | $0.40 | 192,845.0 | +0.37% |
| Dec 30, 2024 | $70.56 | $69.71 | $0.852 | 182,778.0 | -0.28% |
| Dec 27, 2024 | $70.89 | $70.16 | $0.735 | 173,970.0 | -0.45% |
| Dec 26, 2024 | $70.97 | $70.60 | $0.37 | 212,949.0 | +0.14% |
| Dec 24, 2024 | $70.87 | $70.38 | $0.495 | 86,529.0 | -0.70% |
| Dec 23, 2024 | $71.25 | $70.25 | $1.00 | 235,727.0 | +0.81% |
| Dec 20, 2024 | $71.20 | $69.56 | $1.64 | 362,034.0 | +0.80% |
| Dec 19, 2024 | $70.97 | $70.08 | $0.89 | 327,963.0 | -0.31% |
| Dec 18, 2024 | $72.53 | $70.18 | $2.35 | 383,675.0 | -3.05% |
| Dec 17, 2024 | $72.60 | $72.39 | $0.21 | 178,277.0 | -0.48% |
| Dec 16, 2024 | $73.30 | $72.76 | $0.54 | 162,338.0 | -0.57% |
| Dec 13, 2024 | $73.71 | $73.18 | $0.53 | 272,916.0 | -0.53% |
| Dec 12, 2024 | $74.45 | $73.68 | $0.775 | 140,585.0 | -1.38% |
| Dec 11, 2024 | $74.87 | $74.38 | $0.49 | 425,699.0 | +0.73% |
| Dec 10, 2024 | $74.55 | $74.19 | $0.3606 | 226,581.0 | -0.40% |
| Dec 09, 2024 | $75.41 | $74.48 | $0.925 | 112,309.0 | -0.55% |
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Canada ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Canada ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $72.02 | $70.42 | $1.59 | 730,056.0 | +1.27% |
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| Nov, 2024 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| Oct, 2024 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| Sep, 2024 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| Aug, 2024 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| Jul, 2024 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| Jun, 2024 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| May, 2024 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| Apr, 2024 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| Mar, 2024 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| Feb, 2024 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| Jan, 2024 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.61 | $60.48 | $4.13 | 6,740,140.0 | +5.62% |
| Nov, 2023 | $60.76 | $55.18 | $5.58 | 3,289,611.0 | +10.04% |
| Oct, 2023 | $58.79 | $54.60 | $4.19 | 4,692,981.0 | -5.12% |
| Sep, 2023 | $61.94 | $57.63 | $4.31 | 5,964,325.0 | -4.23% |
| Aug, 2023 | $62.60 | $58.21 | $4.39 | 3,824,449.0 | -3.86% |
| Jul, 2023 | $63.41 | $59.53 | $3.88 | 3,555,608.0 | +3.10% |
| Jun, 2023 | $61.65 | $58.08 | $3.57 | 6,673,085.0 | +5.57% |
| May, 2023 | $62.40 | $57.83 | $4.57 | 2,589,887.0 | -5.46% |
| Apr, 2023 | $62.24 | $59.56 | $2.68 | 2,301,011.0 | +3.11% |
| Mar, 2023 | $60.90 | $55.77 | $5.13 | 7,977,691.0 | +0.05% |
| Feb, 2023 | $62.86 | $58.80 | $4.06 | 8,609,332.0 | -4.97% |
| Jan, 2023 | $62.61 | $56.73 | $5.88 | 3,230,596.0 | +9.29% |
0.14%
1.13%
Cap:
|
Volume (24h):