Virtus Biotech Clinical Trials Etf (BBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Biotech Clinical Trials Etf Stock (BBC) Price History

The historical daily chart and data for Virtus Biotech Clinical Trials Etf stock (BBC), show that the latest closing stock price as of May 21, 2026, is $43.30.

Virtus Biotech Clinical Trials Etf all-time high stock price is $62.60, occurred on February 10, 2021.
The lowest Virtus Biotech Clinical Trials Etf stock price recorded was $13.42 on April 09, 2025. Since then, Virtus Biotech Clinical Trials Etf's stock price has risen over 222.62% to $43.30 now.
The 52-week high stock price for BBC is $48.18, representing a 11.28% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for BBC is $17.67, indicating a -59.19% decrease from the current share price, occurred on May 27, 2025.
The closing price of Virtus Biotech Clinical Trials Etf (BBC) stock in the beginning of 2025 was $39.80. The stock closed the year at $24.99, a loss of over -37.20% for the year.

The table below shows more information about BBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$43.39	$42.09	$1.30	30,377.0	+1.95%
May 20, 2026	$42.49	$40.94	$1.55	51,823.0	+4.75%
May 19, 2026	$41.09	$40.08	$1.01	39,667.0	-1.53%
May 18, 2026	$42.98	$40.62	$2.36	97,688.0	-3.00%
May 15, 2026	$43.59	$42.21	$1.38	13,356.0	-3.73%
May 14, 2026	$45.25	$43.84	$1.41	17,971.0	-1.95%
May 13, 2026	$45.00	$44.06	$0.94	6,903.0	+0.94%
May 12, 2026	$44.55	$43.76	$0.79	15,015.0	-0.32%
May 11, 2026	$46.10	$44.52	$1.59	9,971.0	+0.16%
May 08, 2026	$44.72	$44.31	$0.41	10,889.0	+0.89%
May 07, 2026	$46.04	$43.60	$2.44	20,976.0	-3.91%
May 06, 2026	$46.02	$44.74	$1.28	71,160.0	+2.46%
May 05, 2026	$45.56	$44.22	$1.34	16,873.0	+0.23%
May 04, 2026	$45.07	$43.57	$1.50	102,592.0	+2.28%
May 01, 2026	$44.11	$43.20	$0.91	10,252.0	-0.20%
Apr 30, 2026	$43.93	$42.89	$1.04	9,409.0	+2.55%
Apr 29, 2026	$43.78	$42.60	$1.18	22,372.0	-2.92%
Apr 28, 2026	$45.85	$44.01	$1.84	15,009.0	-3.26%
Apr 27, 2026	$46.91	$45.46	$1.45	12,277.0	-0.80%
Apr 24, 2026	$46.72	$45.14	$1.58	21,716.0	-0.74%
Apr 23, 2026	$47.62	$45.94	$1.69	66,286.0	-2.24%
Apr 22, 2026	$48.10	$47.23	$0.87	8,530.0	+0.56%
Apr 21, 2026	$48.18	$47.00	$1.18	28,915.0	-1.57%

Virtus Biotech Clinical Trials Etf Stock (BBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Biotech Clinical Trials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Biotech Clinical Trials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Biotech Clinical Trials Etf Stock (BBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.10	$40.08	$6.02	515,513.0	-1.39%
Apr, 2026	$48.18	$40.89	$7.29	401,907.0	+5.48%
Mar, 2026	$43.98	$38.63	$5.35	414,096.0	-1.98%
Feb, 2026	$43.50	$38.83	$4.67	417,029.0	+3.98%
Jan, 2026	$44.10	$36.22	$7.88	558,133.0	+5.92%

Virtus Biotech Clinical Trials Etf Stock (BBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.82	$35.14	$5.68	688,913.0	+0.77%
Nov, 2025	$37.83	$28.73	$9.10	378,633.0	+17.27%
Oct, 2025	$32.50	$27.28	$5.22	405,946.0	+18.19%
Sep, 2025	$27.38	$22.82	$4.55	263,069.0	+20.24%
Aug, 2025	$23.53	$20.87	$2.66	284,876.0	+4.80%
Jul, 2025	$22.78	$19.15	$3.63	982,990.0	+12.11%
Jun, 2025	$20.98	$18.31	$2.67	849,077.0	+6.21%
May, 2025	$19.94	$16.76	$3.18	1,269,710.0	-4.71%
Apr, 2025	$19.24	$13.42	$5.82	2,399,623.0	+8.84%
Mar, 2025	$20.45	$17.29	$3.16	1,307,818.0	-13.78%
Feb, 2025	$23.86	$19.78	$4.08	61,632.0	-11.63%
Jan, 2025	$25.28	$21.41	$3.87	63,362.0	-3.85%

Virtus Biotech Clinical Trials Etf Stock (BBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.63	$23.71	$3.92	60,547.0	-13.25%
Nov, 2024	$31.65	$25.81	$5.84	50,221.0	-3.40%
Oct, 2024	$30.56	$27.05	$3.51	46,455.0	+1.75%
Sep, 2024	$29.97	$26.43	$3.54	25,372.0	-0.29%
Aug, 2024	$28.35	$25.43	$2.92	49,840.0	-2.88%
Jul, 2024	$30.27	$24.33	$5.94	72,061.0	+14.23%
Jun, 2024	$28.25	$24.44	$3.81	54,225.0	-4.73%
May, 2024	$28.37	$25.70	$2.67	90,091.0	+1.62%
Apr, 2024	$28.77	$24.51	$4.25	63,722.0	-10.43%
Mar, 2024	$31.99	$28.03	$3.96	109,230.0	-3.12%
Feb, 2024	$31.30	$25.22	$6.08	85,719.0	+18.46%
Jan, 2024	$26.20	$23.66	$2.54	51,297.0	+3.81%